3946 (株)トーモク の時系列データ [1990年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1990-12-28 | 821 | 840 | 821 | 840 | 19,000 | 3,260.87 |
| 1990-12-27 | 844 | 844 | 841 | 841 | 12,000 | 3,264.75 |
| 1990-12-26 | 830 | 850 | 830 | 844 | 17,000 | 3,276.40 |
| 1990-12-25 | 845 | 850 | 840 | 840 | 40,000 | 3,260.87 |
| 1990-12-21 | 830 | 845 | 830 | 845 | 35,000 | 3,280.28 |
| 1990-12-20 | 833 | 842 | 821 | 842 | 40,000 | 3,268.63 |
| 1990-12-19 | 830 | 835 | 824 | 835 | 25,000 | 3,241.46 |
| 1990-12-18 | 850 | 859 | 849 | 855 | 87,000 | 3,319.10 |
| 1990-12-17 | 864 | 870 | 859 | 859 | 10,000 | 3,334.63 |
| 1990-12-14 | 876 | 884 | 876 | 884 | 16,000 | 3,431.68 |
| 1990-12-13 | 887 | 896 | 887 | 896 | 7,000 | 3,478.26 |
| 1990-12-12 | 894 | 900 | 890 | 897 | 31,000 | 3,482.14 |
| 1990-12-11 | 885 | 905 | 885 | 905 | 26,000 | 3,513.20 |
| 1990-12-10 | 915 | 925 | 905 | 905 | 37,000 | 3,513.20 |
| 1990-12-07 | 924 | 925 | 904 | 925 | 43,000 | 3,590.84 |
| 1990-12-06 | 910 | 925 | 905 | 925 | 162,000 | 3,590.84 |
| 1990-12-05 | 898 | 910 | 890 | 907 | 187,000 | 3,520.96 |
| 1990-12-04 | 885 | 900 | 885 | 900 | 60,000 | 3,493.79 |
| 1990-12-03 | 900 | 905 | 898 | 905 | 111,000 | 3,513.20 |
| 1990-11-30 | 831 | 860 | 830 | 860 | 80,000 | 3,338.51 |
| 1990-11-29 | 871 | 876 | 859 | 860 | 67,000 | 3,338.51 |
| 1990-11-28 | 919 | 919 | 880 | 880 | 101,000 | 3,416.15 |
| 1990-11-27 | 890 | 915 | 880 | 915 | 55,000 | 3,552.02 |
| 1990-11-26 | 915 | 915 | 905 | 910 | 26,000 | 3,532.61 |
| 1990-11-22 | 895 | 920 | 895 | 920 | 84,000 | 3,571.43 |
| 1990-11-21 | 900 | 905 | 880 | 900 | 36,000 | 3,493.79 |
| 1990-11-20 | 910 | 930 | 900 | 910 | 160,000 | 3,532.61 |
| 1990-11-19 | 920 | 929 | 900 | 920 | 26,000 | 3,571.43 |
| 1990-11-16 | 928 | 940 | 915 | 930 | 64,000 | 3,610.25 |
| 1990-11-15 | 900 | 950 | 899 | 930 | 222,000 | 3,610.25 |
| 1990-11-14 | 900 | 910 | 885 | 900 | 125,000 | 3,493.79 |
| 1990-11-13 | 885 | 910 | 885 | 910 | 138,000 | 3,532.61 |
| 1990-11-09 | 830 | 880 | 830 | 876 | 89,000 | 3,400.62 |
| 1990-11-08 | 834 | 835 | 810 | 835 | 21,000 | 3,241.46 |
| 1990-11-07 | 851 | 851 | 835 | 850 | 37,000 | 3,299.69 |
| 1990-11-06 | 877 | 883 | 860 | 860 | 72,000 | 3,338.51 |
| 1990-11-05 | 830 | 879 | 830 | 879 | 18,000 | 3,412.27 |
| 1990-11-02 | 820 | 840 | 817 | 840 | 47,000 | 3,260.87 |
| 1990-11-01 | 852 | 854 | 842 | 842 | 87,000 | 3,268.63 |
| 1990-10-31 | 880 | 886 | 850 | 875 | 149,000 | 3,396.74 |
| 1990-10-30 | 835 | 880 | 821 | 880 | 159,000 | 3,416.15 |
| 1990-10-29 | 805 | 805 | 805 | 805 | 38,000 | 3,125 |
| 1990-10-26 | 784 | 790 | 780 | 786 | 60,000 | 3,051.24 |
| 1990-10-25 | 759 | 767 | 749 | 764 | 45,000 | 2,965.84 |
| 1990-10-24 | 749 | 759 | 748 | 759 | 22,000 | 2,946.43 |
| 1990-10-23 | 769 | 769 | 740 | 759 | 28,000 | 2,946.43 |
| 1990-10-22 | 754 | 770 | 754 | 770 | 7,000 | 2,989.13 |
| 1990-10-19 | 720 | 754 | 717 | 754 | 23,000 | 2,927.02 |
| 1990-10-18 | 745 | 745 | 720 | 720 | 8,000 | 2,795.03 |
| 1990-10-17 | 730 | 755 | 730 | 755 | 30,000 | 2,930.90 |
| 1990-10-16 | 750 | 750 | 725 | 730 | 11,000 | 2,833.85 |
| 1990-10-15 | 748 | 750 | 748 | 750 | 4,000 | 2,911.49 |
| 1990-10-12 | 720 | 748 | 720 | 748 | 5,000 | 2,903.73 |
| 1990-10-11 | 749 | 750 | 749 | 750 | 3,000 | 2,911.49 |
| 1990-10-09 | 761 | 765 | 750 | 750 | 5,000 | 2,911.49 |
| 1990-10-08 | 730 | 760 | 730 | 760 | 41,000 | 2,950.31 |
| 1990-10-05 | 680 | 720 | 680 | 720 | 12,000 | 2,795.03 |
| 1990-10-04 | 699 | 700 | 690 | 690 | 25,000 | 2,678.57 |
| 1990-10-03 | 710 | 710 | 695 | 700 | 17,000 | 2,717.39 |
| 1990-10-02 | 690 | 710 | 680 | 710 | 87,000 | 2,756.21 |
| 1990-10-01 | 679 | 690 | 679 | 690 | 31,000 | 2,678.57 |
| 1990-09-27 | 750 | 750 | 749 | 749 | 53,000 | 2,907.61 |
| 1990-09-26 | 789 | 789 | 780 | 780 | 12,000 | 3,027.95 |
| 1990-09-25 | 789 | 789 | 789 | 789 | 23,000 | 3,062.89 |
| 1990-09-20 | 850 | 852 | 846 | 852 | 29,000 | 3,307.45 |
| 1990-09-19 | 869 | 869 | 868 | 868 | 23,000 | 3,369.57 |
| 1990-09-18 | 880 | 880 | 880 | 880 | 1,000 | 3,416.15 |
| 1990-09-17 | 881 | 881 | 871 | 881 | 17,000 | 3,420.03 |
| 1990-09-14 | 881 | 881 | 881 | 881 | 8,000 | 3,420.03 |
| 1990-09-13 | 936 | 946 | 910 | 930 | 42,000 | 3,610.25 |
| 1990-09-12 | 939 | 945 | 929 | 945 | 31,000 | 3,668.48 |
| 1990-09-10 | 950 | 980 | 950 | 974 | 28,000 | 3,781.06 |
| 1990-09-07 | 949 | 970 | 939 | 970 | 133,000 | 3,765.53 |
| 1990-09-06 | 940 | 950 | 934 | 950 | 68,000 | 3,687.89 |
| 1990-09-05 | 970 | 970 | 940 | 940 | 14,000 | 3,649.07 |
| 1990-09-04 | 950 | 975 | 940 | 975 | 42,000 | 3,784.94 |
| 1990-09-03 | 975 | 975 | 960 | 969 | 40,000 | 3,761.65 |
| 1990-08-31 | 930 | 980 | 919 | 980 | 67,000 | 3,804.35 |
| 1990-08-30 | 890 | 899 | 870 | 899 | 26,000 | 3,489.91 |
| 1990-08-29 | 845 | 880 | 839 | 880 | 66,000 | 3,416.15 |
| 1990-08-28 | 850 | 851 | 840 | 840 | 46,000 | 3,260.87 |
| 1990-08-24 | 830 | 845 | 819 | 819 | 51,000 | 3,179.35 |
| 1990-08-23 | 870 | 870 | 840 | 840 | 43,000 | 3,260.87 |
| 1990-08-21 | 962 | 964 | 940 | 940 | 28,000 | 3,649.07 |
| 1990-08-20 | 969 | 969 | 950 | 952 | 36,000 | 3,695.65 |
| 1990-08-17 | 962 | 970 | 956 | 970 | 59,000 | 3,765.53 |
| 1990-08-16 | 986 | 990 | 985 | 988 | 99,000 | 3,835.40 |
| 1990-08-15 | 960 | 965 | 950 | 950 | 26,000 | 3,687.89 |
| 1990-08-14 | 930 | 950 | 919 | 940 | 78,000 | 3,649.07 |
| 1990-08-13 | 970 | 970 | 930 | 930 | 95,000 | 3,610.25 |
| 1990-08-10 | 995 | 995 | 970 | 970 | 47,000 | 3,765.53 |
| 1990-08-09 | 983 | 1,020 | 983 | 995 | 91,000 | 3,862.58 |
| 1990-08-08 | 981 | 1,010 | 981 | 982 | 110,000 | 3,812.11 |
| 1990-08-07 | 940 | 960 | 940 | 960 | 81,000 | 3,726.71 |
| 1990-08-06 | 1,010 | 1,030 | 980 | 980 | 100,000 | 3,804.35 |
| 1990-08-03 | 1,080 | 1,080 | 1,050 | 1,070 | 94,000 | 4,153.73 |
| 1990-08-02 | 1,100 | 1,110 | 1,080 | 1,080 | 451,000 | 4,192.55 |
| 1990-08-01 | 1,060 | 1,100 | 1,050 | 1,090 | 212,000 | 4,231.37 |
| 1990-07-31 | 1,030 | 1,060 | 1,030 | 1,040 | 127,000 | 4,037.27 |
| 1990-07-30 | 1,040 | 1,050 | 1,030 | 1,040 | 84,000 | 4,037.27 |
| 1990-07-27 | 1,060 | 1,060 | 1,030 | 1,050 | 85,000 | 4,076.09 |
| 1990-07-26 | 1,060 | 1,080 | 1,030 | 1,060 | 137,000 | 4,114.91 |
| 1990-07-25 | 1,010 | 1,060 | 1,010 | 1,040 | 156,000 | 4,037.27 |
| 1990-07-24 | 1,010 | 1,030 | 1,000 | 1,010 | 134,000 | 3,920.81 |
| 1990-07-23 | 1,040 | 1,040 | 1,010 | 1,010 | 50,000 | 3,920.81 |
| 1990-07-20 | 1,060 | 1,060 | 1,030 | 1,040 | 82,000 | 4,037.27 |
| 1990-07-19 | 1,060 | 1,090 | 1,060 | 1,060 | 339,000 | 4,114.91 |
| 1990-07-18 | 1,070 | 1,070 | 1,050 | 1,060 | 146,000 | 4,114.91 |
| 1990-07-17 | 1,050 | 1,070 | 1,040 | 1,070 | 167,000 | 4,153.73 |
| 1990-07-16 | 1,020 | 1,030 | 1,020 | 1,020 | 71,000 | 3,959.63 |
| 1990-07-13 | 1,010 | 1,010 | 1,000 | 1,010 | 60,000 | 3,920.81 |
| 1990-07-12 | 1,000 | 1,010 | 1,000 | 1,000 | 51,000 | 3,881.99 |
| 1990-07-11 | 1,000 | 1,010 | 1,000 | 1,000 | 89,000 | 3,881.99 |
| 1990-07-10 | 1,010 | 1,010 | 1,000 | 1,000 | 77,000 | 3,881.99 |
| 1990-07-09 | 998 | 1,020 | 989 | 1,010 | 206,000 | 3,920.81 |
| 1990-07-06 | 1,010 | 1,020 | 995 | 998 | 339,000 | 3,874.22 |
| 1990-07-05 | 978 | 985 | 970 | 980 | 123,000 | 3,804.35 |
| 1990-07-04 | 936 | 980 | 936 | 979 | 127,000 | 3,800.47 |
| 1990-07-03 | 930 | 940 | 930 | 936 | 31,000 | 3,633.54 |
| 1990-07-02 | 906 | 930 | 906 | 930 | 33,000 | 3,610.25 |
| 1990-06-29 | 895 | 895 | 881 | 886 | 228,000 | 3,439.44 |
| 1990-06-28 | 891 | 891 | 880 | 885 | 73,000 | 3,435.56 |
| 1990-06-27 | 871 | 890 | 871 | 890 | 36,000 | 3,454.97 |
| 1990-06-26 | 860 | 861 | 855 | 861 | 14,000 | 3,342.39 |
| 1990-06-25 | 904 | 904 | 863 | 864 | 64,000 | 3,354.04 |
| 1990-06-22 | 910 | 915 | 903 | 903 | 10,000 | 3,505.43 |
| 1990-06-21 | 901 | 920 | 900 | 900 | 37,000 | 3,493.79 |
| 1990-06-20 | 920 | 920 | 900 | 900 | 10,000 | 3,493.79 |
| 1990-06-19 | 915 | 915 | 900 | 900 | 11,000 | 3,493.79 |
| 1990-06-18 | 915 | 920 | 915 | 915 | 18,000 | 3,552.02 |
| 1990-06-15 | 917 | 917 | 911 | 915 | 41,000 | 3,552.02 |
| 1990-06-14 | 921 | 930 | 906 | 917 | 35,000 | 3,559.78 |
| 1990-06-13 | 921 | 930 | 921 | 930 | 5,000 | 3,610.25 |
| 1990-06-12 | 910 | 912 | 910 | 911 | 50,000 | 3,536.49 |
| 1990-06-11 | 956 | 956 | 935 | 940 | 18,000 | 3,649.07 |
| 1990-06-08 | 951 | 965 | 951 | 955 | 59,000 | 3,707.30 |
| 1990-06-07 | 970 | 980 | 945 | 945 | 50,000 | 3,668.48 |
| 1990-06-06 | 950 | 980 | 945 | 980 | 61,000 | 3,804.35 |
| 1990-06-05 | 935 | 945 | 935 | 945 | 36,000 | 3,668.48 |
| 1990-06-04 | 930 | 935 | 930 | 935 | 28,000 | 3,629.66 |
| 1990-06-01 | 920 | 920 | 910 | 920 | 39,000 | 3,571.43 |
| 1990-05-31 | 920 | 920 | 920 | 920 | 17,000 | 3,571.43 |
| 1990-05-30 | 922 | 922 | 920 | 920 | 26,000 | 3,571.43 |
| 1990-05-29 | 950 | 961 | 932 | 932 | 29,000 | 3,618.01 |
| 1990-05-28 | 930 | 940 | 930 | 932 | 27,000 | 3,618.01 |
| 1990-05-25 | 970 | 975 | 940 | 940 | 46,000 | 3,649.07 |
| 1990-05-24 | 970 | 970 | 950 | 970 | 25,000 | 3,765.53 |
| 1990-05-23 | 990 | 990 | 970 | 975 | 15,000 | 3,784.94 |
| 1990-05-22 | 990 | 990 | 969 | 980 | 60,000 | 3,804.35 |
| 1990-05-21 | 982 | 990 | 980 | 990 | 39,000 | 3,843.17 |
| 1990-05-18 | 985 | 990 | 980 | 982 | 55,000 | 3,812.11 |
| 1990-05-17 | 1,020 | 1,030 | 980 | 985 | 91,000 | 3,823.76 |
| 1990-05-16 | 990 | 1,020 | 980 | 1,000 | 223,000 | 3,881.99 |
| 1990-05-15 | 948 | 982 | 940 | 980 | 239,000 | 3,804.35 |
| 1990-05-14 | 925 | 947 | 925 | 947 | 114,000 | 3,676.24 |
| 1990-05-11 | 902 | 932 | 900 | 905 | 199,000 | 3,513.20 |
| 1990-05-10 | 910 | 931 | 903 | 903 | 230,000 | 3,505.43 |
| 1990-05-09 | 900 | 915 | 893 | 905 | 189,000 | 3,513.20 |
| 1990-05-08 | 855 | 880 | 845 | 880 | 149,000 | 3,416.15 |
| 1990-05-07 | 840 | 855 | 835 | 851 | 26,000 | 3,303.57 |
| 1990-05-02 | 811 | 830 | 810 | 830 | 24,000 | 3,222.05 |
| 1990-05-01 | 811 | 811 | 806 | 810 | 14,000 | 3,144.41 |
| 1990-04-27 | 810 | 820 | 805 | 819 | 39,000 | 3,179.35 |
| 1990-04-26 | 810 | 820 | 807 | 810 | 72,000 | 3,144.41 |
| 1990-04-25 | 810 | 815 | 808 | 810 | 66,000 | 3,144.41 |
| 1990-04-24 | 811 | 815 | 810 | 815 | 33,000 | 3,163.82 |
| 1990-04-23 | 810 | 815 | 810 | 815 | 31,000 | 3,163.82 |
| 1990-04-20 | 810 | 810 | 801 | 802 | 27,000 | 3,113.35 |
| 1990-04-18 | 800 | 800 | 800 | 800 | 39,000 | 3,105.59 |
| 1990-04-17 | 803 | 804 | 800 | 800 | 38,000 | 3,105.59 |
| 1990-04-16 | 825 | 825 | 810 | 810 | 38,000 | 3,144.41 |
| 1990-04-13 | 810 | 846 | 810 | 845 | 42,000 | 3,280.28 |
| 1990-04-12 | 800 | 811 | 800 | 810 | 54,000 | 3,144.41 |
| 1990-04-11 | 816 | 816 | 800 | 804 | 147,000 | 3,121.12 |
| 1990-04-10 | 790 | 792 | 786 | 792 | 58,000 | 3,074.53 |
| 1990-04-09 | 763 | 780 | 762 | 780 | 75,000 | 3,027.95 |
| 1990-04-06 | 730 | 745 | 730 | 745 | 150,000 | 2,892.08 |
| 1990-04-04 | 760 | 779 | 760 | 779 | 50,000 | 3,024.07 |
| 1990-04-03 | 808 | 809 | 801 | 801 | 24,000 | 3,109.47 |
| 1990-04-02 | 850 | 850 | 819 | 819 | 8,000 | 3,179.35 |
| 1990-03-30 | 883 | 891 | 860 | 860 | 78,000 | 3,338.51 |
| 1990-03-29 | 910 | 930 | 910 | 923 | 23,000 | 3,583.07 |
| 1990-03-28 | 880 | 910 | 880 | 910 | 36,000 | 3,532.61 |
| 1990-03-27 | 900 | 900 | 885 | 900 | 105,000 | 3,493.79 |
| 1990-03-26 | 900 | 902 | 881 | 881 | 149,000 | 3,420.03 |
| 1990-03-23 | 930 | 940 | 900 | 900 | 120,000 | 3,493.79 |
| 1990-03-22 | 890 | 900 | 890 | 900 | 43,000 | 3,493.79 |
| 1990-03-20 | 1,010 | 1,010 | 950 | 950 | 9,000 | 3,687.89 |
| 1990-03-19 | 1,050 | 1,050 | 1,000 | 1,010 | 18,000 | 3,920.81 |
| 1990-03-16 | 1,040 | 1,040 | 1,020 | 1,030 | 17,000 | 3,998.45 |
| 1990-03-15 | 1,030 | 1,040 | 1,030 | 1,040 | 14,000 | 4,037.27 |
| 1990-03-14 | 1,060 | 1,060 | 1,020 | 1,020 | 18,000 | 3,959.63 |
| 1990-03-13 | 1,070 | 1,070 | 1,050 | 1,050 | 37,000 | 4,076.09 |
| 1990-03-12 | 1,090 | 1,090 | 1,080 | 1,080 | 31,000 | 4,192.55 |
| 1990-03-09 | 1,080 | 1,090 | 1,070 | 1,070 | 117,000 | 4,153.73 |
| 1990-03-08 | 1,060 | 1,070 | 1,050 | 1,070 | 44,000 | 4,153.73 |
| 1990-03-07 | 1,100 | 1,100 | 1,060 | 1,060 | 57,000 | 4,114.91 |
| 1990-03-06 | 1,060 | 1,090 | 1,060 | 1,080 | 20,000 | 4,192.55 |
| 1990-03-05 | 1,050 | 1,060 | 1,050 | 1,050 | 28,000 | 4,076.09 |
| 1990-03-02 | 1,080 | 1,080 | 1,050 | 1,050 | 27,000 | 4,076.09 |
| 1990-03-01 | 1,090 | 1,100 | 1,080 | 1,080 | 29,000 | 4,192.55 |
| 1990-02-28 | 1,100 | 1,100 | 1,080 | 1,080 | 39,000 | 4,192.55 |
| 1990-02-27 | 1,040 | 1,100 | 1,040 | 1,100 | 65,000 | 4,270.19 |
| 1990-02-26 | 1,130 | 1,130 | 1,000 | 1,020 | 58,000 | 3,959.63 |
| 1990-02-23 | 1,140 | 1,150 | 1,130 | 1,150 | 35,000 | 4,464.29 |
| 1990-02-22 | 1,150 | 1,180 | 1,120 | 1,130 | 57,000 | 4,386.65 |
| 1990-02-21 | 1,180 | 1,180 | 1,160 | 1,160 | 29,000 | 4,503.11 |
| 1990-02-20 | 1,170 | 1,200 | 1,170 | 1,200 | 75,000 | 4,658.39 |
| 1990-02-19 | 1,180 | 1,180 | 1,160 | 1,160 | 28,000 | 4,503.11 |
| 1990-02-16 | 1,170 | 1,180 | 1,150 | 1,160 | 33,000 | 4,503.11 |
| 1990-02-15 | 1,160 | 1,160 | 1,150 | 1,150 | 113,000 | 4,464.29 |
| 1990-02-14 | 1,150 | 1,170 | 1,150 | 1,170 | 140,000 | 4,541.93 |
| 1990-02-13 | 1,170 | 1,170 | 1,160 | 1,170 | 94,000 | 4,541.93 |
| 1990-02-09 | 1,160 | 1,220 | 1,160 | 1,170 | 138,000 | 4,541.93 |
| 1990-02-08 | 1,170 | 1,200 | 1,160 | 1,160 | 117,000 | 4,503.11 |
| 1990-02-07 | 1,220 | 1,230 | 1,160 | 1,160 | 77,000 | 4,503.11 |
| 1990-02-06 | 1,210 | 1,230 | 1,210 | 1,220 | 37,000 | 4,736.02 |
| 1990-02-05 | 1,210 | 1,260 | 1,210 | 1,220 | 61,000 | 4,736.02 |
| 1990-02-02 | 1,250 | 1,250 | 1,200 | 1,200 | 16,000 | 4,658.39 |
| 1990-02-01 | 1,230 | 1,260 | 1,220 | 1,250 | 131,000 | 4,852.48 |
| 1990-01-31 | 1,210 | 1,240 | 1,210 | 1,220 | 167,000 | 4,736.02 |
| 1990-01-30 | 1,170 | 1,210 | 1,170 | 1,210 | 72,000 | 4,697.21 |
| 1990-01-29 | 1,140 | 1,190 | 1,140 | 1,190 | 24,000 | 4,619.57 |
| 1990-01-26 | 1,160 | 1,160 | 1,140 | 1,140 | 25,000 | 4,425.47 |
| 1990-01-25 | 1,160 | 1,200 | 1,160 | 1,160 | 60,000 | 4,503.11 |
| 1990-01-24 | 1,200 | 1,200 | 1,180 | 1,180 | 110,000 | 4,580.75 |
| 1990-01-23 | 1,130 | 1,140 | 1,120 | 1,130 | 28,000 | 4,386.65 |
| 1990-01-22 | 1,110 | 1,160 | 1,110 | 1,150 | 56,000 | 4,464.29 |
| 1990-01-19 | 1,140 | 1,140 | 1,110 | 1,110 | 35,000 | 4,309.01 |
| 1990-01-18 | 1,160 | 1,160 | 1,150 | 1,150 | 28,000 | 4,464.29 |
| 1990-01-17 | 1,200 | 1,210 | 1,160 | 1,210 | 34,000 | 4,697.21 |
| 1990-01-16 | 1,160 | 1,190 | 1,150 | 1,190 | 42,000 | 4,619.57 |
| 1990-01-12 | 1,220 | 1,220 | 1,180 | 1,180 | 23,000 | 4,580.75 |
| 1990-01-11 | 1,170 | 1,200 | 1,140 | 1,200 | 118,000 | 4,658.39 |
| 1990-01-10 | 1,210 | 1,210 | 1,150 | 1,150 | 19,000 | 4,464.29 |
| 1990-01-09 | 1,190 | 1,190 | 1,180 | 1,190 | 36,000 | 4,619.57 |
| 1990-01-08 | 1,210 | 1,240 | 1,180 | 1,190 | 63,000 | 4,619.57 |
| 1990-01-05 | 1,210 | 1,240 | 1,200 | 1,210 | 50,000 | 4,697.21 |
| 1990-01-04 | 1,240 | 1,240 | 1,200 | 1,200 | 35,000 | 4,658.39 |
分割・併合履歴 ： [2017-09-27]1株→0.2株 [1994-03-28]1株→1.15株 [1991-03-26]1株→1.12株 [1986-08-27]1株→1.05株 [1985-08-28]1株→1.1株
