3946 (株)トーモク の時系列データ [1987年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1987-12-28 | 627 | 635 | 626 | 635 | 11,000 | 2,465.06 |
| 1987-12-26 | 630 | 630 | 629 | 629 | 34,000 | 2,441.77 |
| 1987-12-25 | 631 | 631 | 630 | 630 | 25,000 | 2,445.65 |
| 1987-12-24 | 632 | 632 | 632 | 632 | 19,000 | 2,453.42 |
| 1987-12-23 | 633 | 634 | 631 | 631 | 24,000 | 2,449.53 |
| 1987-12-22 | 640 | 645 | 635 | 635 | 21,000 | 2,465.06 |
| 1987-12-21 | 640 | 658 | 640 | 640 | 14,000 | 2,484.47 |
| 1987-12-18 | 655 | 655 | 636 | 636 | 8,000 | 2,468.94 |
| 1987-12-17 | 645 | 660 | 635 | 660 | 37,000 | 2,562.11 |
| 1987-12-16 | 648 | 648 | 646 | 646 | 20,000 | 2,507.76 |
| 1987-12-15 | 648 | 649 | 646 | 646 | 25,000 | 2,507.76 |
| 1987-12-14 | 655 | 655 | 645 | 648 | 47,000 | 2,515.53 |
| 1987-12-11 | 655 | 660 | 655 | 655 | 42,000 | 2,542.70 |
| 1987-12-10 | 649 | 655 | 649 | 655 | 25,000 | 2,542.70 |
| 1987-12-09 | 649 | 660 | 649 | 653 | 27,000 | 2,534.94 |
| 1987-12-08 | 649 | 649 | 649 | 649 | 12,000 | 2,519.41 |
| 1987-12-07 | 659 | 659 | 649 | 649 | 5,000 | 2,519.41 |
| 1987-12-05 | 649 | 660 | 649 | 660 | 15,000 | 2,562.11 |
| 1987-12-04 | 649 | 650 | 649 | 649 | 33,000 | 2,519.41 |
| 1987-12-03 | 649 | 650 | 649 | 649 | 26,000 | 2,519.41 |
| 1987-12-02 | 660 | 670 | 649 | 649 | 32,000 | 2,519.41 |
| 1987-12-01 | 659 | 670 | 659 | 660 | 7,000 | 2,562.11 |
| 1987-11-30 | 660 | 660 | 660 | 660 | 16,000 | 2,562.11 |
| 1987-11-28 | 670 | 670 | 670 | 670 | 1,000 | 2,600.93 |
| 1987-11-27 | 649 | 660 | 649 | 660 | 20,000 | 2,562.11 |
| 1987-11-26 | 650 | 650 | 649 | 649 | 10,000 | 2,519.41 |
| 1987-11-25 | 660 | 660 | 649 | 649 | 36,000 | 2,519.41 |
| 1987-11-24 | 649 | 649 | 649 | 649 | 7,000 | 2,519.41 |
| 1987-11-20 | 650 | 650 | 650 | 650 | 8,000 | 2,523.29 |
| 1987-11-19 | 653 | 653 | 648 | 650 | 32,000 | 2,523.29 |
| 1987-11-16 | 699 | 700 | 693 | 693 | 9,000 | 2,690.22 |
| 1987-11-13 | 661 | 700 | 661 | 700 | 10,000 | 2,717.39 |
| 1987-11-12 | 645 | 652 | 645 | 651 | 30,000 | 2,527.17 |
| 1987-11-11 | 648 | 650 | 645 | 646 | 77,000 | 2,507.76 |
| 1987-11-10 | 650 | 650 | 648 | 648 | 25,000 | 2,515.53 |
| 1987-11-09 | 649 | 649 | 648 | 648 | 18,000 | 2,515.53 |
| 1987-11-07 | 649 | 649 | 649 | 649 | 20,000 | 2,519.41 |
| 1987-11-06 | 655 | 655 | 648 | 648 | 43,000 | 2,515.53 |
| 1987-11-05 | 649 | 650 | 648 | 648 | 88,000 | 2,515.53 |
| 1987-11-04 | 648 | 648 | 648 | 648 | 7,000 | 2,515.53 |
| 1987-11-02 | 648 | 650 | 648 | 648 | 91,000 | 2,515.53 |
| 1987-10-31 | 650 | 665 | 648 | 648 | 67,000 | 2,515.53 |
| 1987-10-30 | 650 | 650 | 648 | 649 | 7,000 | 2,519.41 |
| 1987-10-29 | 670 | 670 | 660 | 660 | 10,000 | 2,562.11 |
| 1987-10-28 | 680 | 680 | 668 | 668 | 32,000 | 2,593.17 |
| 1987-10-27 | 650 | 680 | 650 | 670 | 51,000 | 2,600.93 |
| 1987-10-26 | 690 | 690 | 650 | 650 | 65,000 | 2,523.29 |
| 1987-10-24 | 685 | 690 | 685 | 685 | 38,000 | 2,659.16 |
| 1987-10-23 | 675 | 695 | 675 | 680 | 18,000 | 2,639.75 |
| 1987-10-22 | 668 | 690 | 668 | 680 | 63,000 | 2,639.75 |
| 1987-10-21 | 655 | 676 | 655 | 676 | 71,000 | 2,624.22 |
| 1987-10-20 | 655 | 655 | 655 | 655 | 27,000 | 2,542.70 |
| 1987-10-19 | 715 | 719 | 715 | 715 | 35,000 | 2,775.62 |
| 1987-10-16 | 727 | 728 | 715 | 715 | 52,000 | 2,775.62 |
| 1987-10-15 | 715 | 728 | 709 | 728 | 44,000 | 2,826.09 |
| 1987-10-14 | 698 | 713 | 698 | 710 | 22,000 | 2,756.21 |
| 1987-10-13 | 712 | 713 | 712 | 713 | 17,000 | 2,767.86 |
| 1987-10-12 | 706 | 712 | 705 | 712 | 11,000 | 2,763.98 |
| 1987-10-09 | 710 | 715 | 705 | 705 | 36,000 | 2,736.80 |
| 1987-10-08 | 728 | 728 | 710 | 710 | 39,000 | 2,756.21 |
| 1987-10-07 | 695 | 739 | 695 | 729 | 50,000 | 2,829.97 |
| 1987-10-06 | 690 | 705 | 688 | 705 | 39,000 | 2,736.80 |
| 1987-10-05 | 690 | 695 | 690 | 695 | 18,000 | 2,697.98 |
| 1987-10-03 | 698 | 699 | 690 | 690 | 21,000 | 2,678.57 |
| 1987-10-02 | 691 | 699 | 686 | 699 | 38,000 | 2,713.51 |
| 1987-10-01 | 699 | 699 | 685 | 695 | 65,000 | 2,697.98 |
| 1987-09-30 | 690 | 700 | 690 | 700 | 14,000 | 2,717.39 |
| 1987-09-29 | 685 | 700 | 682 | 700 | 19,000 | 2,717.39 |
| 1987-09-28 | 699 | 700 | 685 | 700 | 23,000 | 2,717.39 |
| 1987-09-26 | 695 | 700 | 685 | 700 | 21,000 | 2,717.39 |
| 1987-09-25 | 686 | 700 | 685 | 700 | 33,000 | 2,717.39 |
| 1987-09-24 | 690 | 690 | 682 | 682 | 22,000 | 2,647.52 |
| 1987-09-22 | 665 | 672 | 660 | 660 | 24,000 | 2,562.11 |
| 1987-09-21 | 671 | 676 | 655 | 655 | 48,000 | 2,542.70 |
| 1987-09-18 | 668 | 670 | 663 | 670 | 64,000 | 2,600.93 |
| 1987-09-17 | 672 | 680 | 667 | 667 | 62,000 | 2,589.29 |
| 1987-09-16 | 671 | 691 | 671 | 681 | 23,000 | 2,643.63 |
| 1987-09-14 | 690 | 690 | 665 | 666 | 15,000 | 2,585.40 |
| 1987-09-11 | 700 | 700 | 690 | 690 | 24,000 | 2,678.57 |
| 1987-09-10 | 700 | 700 | 690 | 690 | 30,000 | 2,678.57 |
| 1987-09-09 | 700 | 720 | 700 | 720 | 13,000 | 2,795.03 |
| 1987-09-08 | 690 | 700 | 685 | 700 | 48,000 | 2,717.39 |
| 1987-09-07 | 700 | 701 | 692 | 692 | 124,000 | 2,686.34 |
| 1987-09-05 | 700 | 720 | 700 | 700 | 24,000 | 2,717.39 |
| 1987-09-04 | 702 | 709 | 699 | 699 | 20,000 | 2,713.51 |
| 1987-09-03 | 710 | 711 | 702 | 710 | 34,000 | 2,756.21 |
| 1987-09-02 | 710 | 720 | 705 | 720 | 70,000 | 2,795.03 |
| 1987-09-01 | 737 | 737 | 710 | 710 | 112,000 | 2,756.21 |
| 1987-08-31 | 749 | 749 | 740 | 740 | 51,000 | 2,872.67 |
| 1987-08-29 | 747 | 750 | 745 | 745 | 59,000 | 2,892.08 |
| 1987-08-28 | 748 | 748 | 739 | 745 | 110,000 | 2,892.08 |
| 1987-08-27 | 749 | 750 | 739 | 739 | 107,000 | 2,868.79 |
| 1987-08-26 | 695 | 744 | 690 | 730 | 84,000 | 2,833.85 |
| 1987-08-25 | 690 | 697 | 685 | 690 | 114,000 | 2,678.57 |
| 1987-08-24 | 700 | 700 | 690 | 690 | 43,000 | 2,678.57 |
| 1987-08-22 | 697 | 705 | 690 | 690 | 32,000 | 2,678.57 |
| 1987-08-21 | 687 | 700 | 687 | 697 | 45,000 | 2,705.75 |
| 1987-08-20 | 700 | 700 | 690 | 697 | 123,000 | 2,705.75 |
| 1987-08-19 | 704 | 705 | 690 | 705 | 51,000 | 2,736.80 |
| 1987-08-18 | 700 | 705 | 690 | 705 | 93,000 | 2,736.80 |
| 1987-08-17 | 720 | 720 | 715 | 715 | 6,000 | 2,775.62 |
| 1987-08-14 | 715 | 723 | 712 | 712 | 27,000 | 2,763.98 |
| 1987-08-13 | 701 | 711 | 700 | 711 | 110,000 | 2,760.09 |
| 1987-08-12 | 702 | 705 | 702 | 703 | 60,000 | 2,729.04 |
| 1987-08-11 | 733 | 735 | 725 | 725 | 10,000 | 2,814.44 |
| 1987-08-10 | 734 | 734 | 734 | 734 | 2,000 | 2,849.38 |
| 1987-08-07 | 760 | 760 | 725 | 725 | 21,000 | 2,814.44 |
| 1987-08-06 | 770 | 771 | 755 | 755 | 129,000 | 2,930.90 |
| 1987-08-05 | 730 | 769 | 720 | 761 | 111,000 | 2,954.19 |
| 1987-08-04 | 709 | 720 | 707 | 720 | 21,000 | 2,795.03 |
| 1987-08-03 | 710 | 720 | 704 | 710 | 27,000 | 2,756.21 |
| 1987-07-31 | 702 | 703 | 702 | 703 | 20,000 | 2,729.04 |
| 1987-07-30 | 703 | 704 | 700 | 700 | 30,000 | 2,717.39 |
| 1987-07-29 | 700 | 705 | 695 | 701 | 41,000 | 2,721.27 |
| 1987-07-28 | 705 | 710 | 690 | 690 | 21,000 | 2,678.57 |
| 1987-07-27 | 691 | 696 | 690 | 690 | 22,000 | 2,678.57 |
| 1987-07-25 | 695 | 695 | 690 | 690 | 11,000 | 2,678.57 |
| 1987-07-24 | 700 | 705 | 693 | 695 | 7,000 | 2,697.98 |
| 1987-07-23 | 681 | 692 | 681 | 692 | 21,000 | 2,686.34 |
| 1987-07-22 | 710 | 710 | 691 | 691 | 35,000 | 2,682.45 |
| 1987-07-21 | 681 | 700 | 681 | 700 | 8,000 | 2,717.39 |
| 1987-07-20 | 720 | 720 | 675 | 675 | 27,000 | 2,620.34 |
| 1987-07-17 | 721 | 725 | 705 | 705 | 41,000 | 2,736.80 |
| 1987-07-16 | 698 | 720 | 698 | 720 | 28,000 | 2,795.03 |
| 1987-07-15 | 720 | 725 | 705 | 705 | 45,000 | 2,736.80 |
| 1987-07-14 | 722 | 725 | 712 | 712 | 44,000 | 2,763.98 |
| 1987-07-13 | 718 | 748 | 712 | 712 | 101,000 | 2,763.98 |
| 1987-07-10 | 680 | 720 | 680 | 711 | 59,000 | 2,760.09 |
| 1987-07-09 | 720 | 720 | 690 | 690 | 50,000 | 2,678.57 |
| 1987-07-08 | 682 | 719 | 682 | 713 | 97,000 | 2,767.86 |
| 1987-07-07 | 710 | 710 | 670 | 680 | 144,000 | 2,639.75 |
| 1987-07-06 | 711 | 715 | 690 | 700 | 35,000 | 2,717.39 |
| 1987-07-04 | 721 | 721 | 707 | 707 | 35,000 | 2,744.57 |
| 1987-07-03 | 705 | 705 | 700 | 705 | 31,000 | 2,736.80 |
| 1987-07-02 | 700 | 705 | 685 | 700 | 133,000 | 2,717.39 |
| 1987-07-01 | 710 | 710 | 700 | 705 | 130,000 | 2,736.80 |
| 1987-06-30 | 745 | 745 | 700 | 700 | 35,000 | 2,717.39 |
| 1987-06-29 | 745 | 750 | 744 | 750 | 22,000 | 2,911.49 |
| 1987-06-27 | 753 | 753 | 753 | 753 | 22,000 | 2,923.14 |
| 1987-06-26 | 740 | 755 | 714 | 714 | 153,000 | 2,771.74 |
| 1987-06-25 | 705 | 753 | 705 | 736 | 77,000 | 2,857.14 |
| 1987-06-24 | 730 | 730 | 700 | 710 | 98,000 | 2,756.21 |
| 1987-06-23 | 755 | 761 | 750 | 750 | 60,000 | 2,911.49 |
| 1987-06-22 | 795 | 795 | 780 | 784 | 66,000 | 3,043.48 |
| 1987-06-19 | 810 | 820 | 785 | 785 | 170,000 | 3,047.36 |
| 1987-06-18 | 800 | 800 | 750 | 780 | 77,000 | 3,027.95 |
| 1987-06-17 | 850 | 850 | 809 | 820 | 104,000 | 3,183.23 |
| 1987-06-16 | 798 | 840 | 790 | 840 | 217,000 | 3,260.87 |
| 1987-06-15 | 840 | 840 | 802 | 808 | 193,000 | 3,136.65 |
| 1987-06-12 | 829 | 869 | 828 | 830 | 1,008,000 | 3,222.05 |
| 1987-06-11 | 780 | 821 | 765 | 819 | 981,000 | 3,179.35 |
| 1987-06-10 | 770 | 795 | 750 | 750 | 817,000 | 2,911.49 |
| 1987-06-09 | 700 | 781 | 688 | 747 | 694,000 | 2,899.84 |
| 1987-06-08 | 700 | 711 | 691 | 695 | 321,000 | 2,697.98 |
| 1987-06-06 | 718 | 740 | 698 | 707 | 487,000 | 2,744.57 |
| 1987-06-05 | 655 | 720 | 655 | 720 | 377,000 | 2,795.03 |
| 1987-06-04 | 611 | 651 | 611 | 645 | 334,000 | 2,503.88 |
| 1987-06-03 | 600 | 605 | 589 | 595 | 246,000 | 2,309.78 |
| 1987-06-02 | 570 | 610 | 569 | 600 | 99,000 | 2,329.19 |
| 1987-06-01 | 551 | 576 | 531 | 576 | 230,000 | 2,236.02 |
| 1987-05-30 | 531 | 550 | 531 | 550 | 31,000 | 2,135.09 |
| 1987-05-29 | 530 | 530 | 530 | 530 | 4,000 | 2,057.45 |
| 1987-05-28 | 530 | 530 | 530 | 530 | 1,000 | 2,057.45 |
| 1987-05-27 | 541 | 545 | 530 | 530 | 21,000 | 2,057.45 |
| 1987-05-26 | 530 | 550 | 530 | 540 | 20,000 | 2,096.27 |
| 1987-05-25 | 510 | 546 | 510 | 530 | 38,000 | 2,057.45 |
| 1987-05-23 | 505 | 510 | 500 | 510 | 10,000 | 1,979.81 |
| 1987-05-22 | 490 | 510 | 490 | 505 | 10,000 | 1,960.40 |
| 1987-05-21 | 502 | 502 | 490 | 490 | 15,000 | 1,902.17 |
| 1987-05-20 | 501 | 502 | 501 | 502 | 2,000 | 1,948.76 |
| 1987-05-19 | 500 | 502 | 495 | 500 | 25,000 | 1,940.99 |
| 1987-05-18 | 503 | 505 | 500 | 500 | 12,000 | 1,940.99 |
| 1987-05-15 | 505 | 510 | 502 | 509 | 15,000 | 1,975.93 |
| 1987-05-14 | 490 | 500 | 490 | 500 | 6,000 | 1,940.99 |
| 1987-05-13 | 490 | 490 | 490 | 490 | 5,000 | 1,902.17 |
| 1987-05-12 | 485 | 490 | 485 | 485 | 9,000 | 1,882.76 |
| 1987-05-11 | 490 | 490 | 490 | 490 | 3,000 | 1,902.17 |
| 1987-05-08 | 485 | 485 | 485 | 485 | 2,000 | 1,882.76 |
| 1987-05-06 | 485 | 485 | 485 | 485 | 8,000 | 1,882.76 |
| 1987-05-01 | 486 | 486 | 485 | 485 | 5,000 | 1,882.76 |
| 1987-04-30 | 486 | 486 | 486 | 486 | 3,000 | 1,886.65 |
| 1987-04-28 | 491 | 491 | 480 | 480 | 27,000 | 1,863.35 |
| 1987-04-27 | 508 | 508 | 490 | 490 | 14,000 | 1,902.17 |
| 1987-04-25 | 485 | 500 | 484 | 500 | 19,000 | 1,940.99 |
| 1987-04-24 | 481 | 481 | 475 | 475 | 9,000 | 1,843.94 |
| 1987-04-22 | 475 | 478 | 475 | 476 | 13,000 | 1,847.83 |
| 1987-04-21 | 485 | 485 | 480 | 480 | 13,000 | 1,863.35 |
| 1987-04-20 | 490 | 490 | 485 | 485 | 16,000 | 1,882.76 |
| 1987-04-17 | 490 | 495 | 490 | 495 | 12,000 | 1,921.58 |
| 1987-04-16 | 489 | 490 | 485 | 490 | 8,000 | 1,902.17 |
| 1987-04-15 | 500 | 500 | 490 | 490 | 14,000 | 1,902.17 |
| 1987-04-14 | 499 | 501 | 499 | 501 | 32,000 | 1,944.88 |
| 1987-04-13 | 490 | 500 | 490 | 500 | 7,000 | 1,940.99 |
| 1987-04-10 | 495 | 500 | 490 | 495 | 12,000 | 1,921.58 |
| 1987-04-09 | 490 | 495 | 490 | 495 | 3,000 | 1,921.58 |
| 1987-04-08 | 490 | 495 | 485 | 495 | 23,000 | 1,921.58 |
| 1987-04-07 | 490 | 490 | 490 | 490 | 6,000 | 1,902.17 |
| 1987-04-06 | 490 | 490 | 490 | 490 | 2,000 | 1,902.17 |
| 1987-04-03 | 490 | 490 | 490 | 490 | 11,000 | 1,902.17 |
| 1987-04-02 | 495 | 500 | 495 | 495 | 10,000 | 1,921.58 |
| 1987-04-01 | 495 | 500 | 495 | 500 | 6,000 | 1,940.99 |
| 1987-03-31 | 500 | 510 | 499 | 499 | 19,000 | 1,937.11 |
| 1987-03-30 | 500 | 510 | 500 | 510 | 7,000 | 1,979.81 |
| 1987-03-28 | 510 | 510 | 500 | 500 | 2,000 | 1,940.99 |
| 1987-03-27 | 499 | 500 | 499 | 500 | 11,000 | 1,940.99 |
| 1987-03-26 | 495 | 500 | 495 | 500 | 2,000 | 1,940.99 |
| 1987-03-25 | 500 | 500 | 490 | 490 | 8,000 | 1,902.17 |
| 1987-03-24 | 500 | 500 | 495 | 495 | 8,000 | 1,921.58 |
| 1987-03-23 | 490 | 500 | 490 | 495 | 8,000 | 1,921.58 |
| 1987-03-20 | 500 | 500 | 500 | 500 | 6,000 | 1,940.99 |
| 1987-03-19 | 491 | 491 | 491 | 491 | 46,000 | 1,906.06 |
| 1987-03-18 | 520 | 520 | 500 | 511 | 12,000 | 1,983.70 |
| 1987-03-17 | 500 | 525 | 495 | 525 | 33,000 | 2,038.04 |
| 1987-03-16 | 490 | 505 | 490 | 495 | 31,000 | 1,921.58 |
| 1987-03-13 | 499 | 499 | 490 | 490 | 9,000 | 1,902.17 |
| 1987-03-12 | 500 | 500 | 495 | 495 | 39,000 | 1,921.58 |
| 1987-03-11 | 495 | 500 | 490 | 490 | 16,000 | 1,902.17 |
| 1987-03-10 | 495 | 500 | 490 | 495 | 14,000 | 1,921.58 |
| 1987-03-09 | 495 | 499 | 495 | 495 | 28,000 | 1,921.58 |
| 1987-03-07 | 485 | 496 | 485 | 495 | 22,000 | 1,921.58 |
| 1987-03-06 | 480 | 490 | 480 | 489 | 16,000 | 1,898.29 |
| 1987-03-03 | 497 | 501 | 497 | 500 | 14,000 | 1,940.99 |
| 1987-03-02 | 465 | 495 | 465 | 495 | 9,000 | 1,921.58 |
| 1987-02-28 | 475 | 475 | 470 | 470 | 5,000 | 1,824.53 |
| 1987-02-27 | 470 | 470 | 470 | 470 | 7,000 | 1,824.53 |
| 1987-02-26 | 475 | 475 | 470 | 475 | 10,000 | 1,843.94 |
| 1987-02-25 | 477 | 477 | 475 | 475 | 4,000 | 1,843.94 |
| 1987-02-24 | 480 | 490 | 480 | 480 | 29,000 | 1,863.35 |
| 1987-02-23 | 470 | 485 | 470 | 485 | 28,000 | 1,882.76 |
| 1987-02-20 | 470 | 470 | 470 | 470 | 3,000 | 1,824.53 |
| 1987-02-19 | 470 | 480 | 465 | 480 | 16,000 | 1,863.35 |
| 1987-02-18 | 470 | 470 | 470 | 470 | 2,000 | 1,824.53 |
| 1987-02-17 | 465 | 475 | 465 | 475 | 10,000 | 1,843.94 |
| 1987-02-16 | 471 | 471 | 470 | 470 | 5,000 | 1,824.53 |
| 1987-02-13 | 475 | 475 | 470 | 470 | 21,000 | 1,824.53 |
| 1987-02-12 | 475 | 475 | 475 | 475 | 5,000 | 1,843.94 |
| 1987-02-10 | 480 | 480 | 475 | 475 | 4,000 | 1,843.94 |
| 1987-02-09 | 475 | 476 | 475 | 476 | 3,000 | 1,847.83 |
| 1987-02-07 | 480 | 480 | 480 | 480 | 7,000 | 1,863.35 |
| 1987-02-06 | 490 | 490 | 480 | 480 | 4,000 | 1,863.35 |
| 1987-02-04 | 480 | 500 | 480 | 500 | 40,000 | 1,940.99 |
| 1987-02-03 | 485 | 490 | 485 | 485 | 25,000 | 1,882.76 |
| 1987-02-02 | 483 | 485 | 477 | 485 | 16,000 | 1,882.76 |
| 1987-01-31 | 483 | 483 | 483 | 483 | 2,000 | 1,875 |
| 1987-01-30 | 465 | 483 | 465 | 483 | 4,000 | 1,875 |
| 1987-01-29 | 479 | 480 | 475 | 480 | 9,000 | 1,863.35 |
| 1987-01-28 | 489 | 489 | 484 | 484 | 3,000 | 1,878.88 |
| 1987-01-27 | 489 | 490 | 489 | 490 | 11,000 | 1,902.17 |
| 1987-01-24 | 485 | 490 | 485 | 490 | 6,000 | 1,902.17 |
| 1987-01-23 | 480 | 490 | 475 | 490 | 19,000 | 1,902.17 |
| 1987-01-22 | 476 | 480 | 470 | 470 | 8,000 | 1,824.53 |
| 1987-01-21 | 470 | 479 | 470 | 476 | 33,000 | 1,847.83 |
| 1987-01-20 | 470 | 475 | 470 | 474 | 10,000 | 1,840.06 |
| 1987-01-19 | 465 | 479 | 465 | 479 | 20,000 | 1,859.47 |
| 1987-01-16 | 473 | 475 | 470 | 470 | 11,000 | 1,824.53 |
| 1987-01-14 | 460 | 478 | 460 | 478 | 15,000 | 1,855.59 |
| 1987-01-13 | 460 | 480 | 459 | 480 | 23,000 | 1,863.35 |
| 1987-01-12 | 450 | 451 | 445 | 451 | 31,000 | 1,750.78 |
| 1987-01-09 | 450 | 450 | 450 | 450 | 2,000 | 1,746.89 |
| 1987-01-08 | 455 | 470 | 455 | 470 | 27,000 | 1,824.53 |
| 1987-01-07 | 460 | 460 | 460 | 460 | 20,000 | 1,785.71 |
| 1987-01-06 | 445 | 445 | 440 | 440 | 5,000 | 1,708.07 |
分割・併合履歴 ： [2017-09-27]1株→0.2株 [1994-03-28]1株→1.15株 [1991-03-26]1株→1.12株 [1986-08-27]1株→1.05株 [1985-08-28]1株→1.1株