3946 (株)トーモク の時系列データ [1988年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1988-12-28 | 829 | 835 | 829 | 835 | 214,000 | 3,241.46 |
| 1988-12-27 | 825 | 835 | 821 | 828 | 16,000 | 3,214.29 |
| 1988-12-26 | 826 | 835 | 825 | 825 | 14,000 | 3,202.64 |
| 1988-12-24 | 811 | 835 | 811 | 826 | 34,000 | 3,206.52 |
| 1988-12-23 | 830 | 835 | 800 | 800 | 35,000 | 3,105.59 |
| 1988-12-22 | 840 | 845 | 830 | 830 | 27,000 | 3,222.05 |
| 1988-12-21 | 836 | 840 | 830 | 830 | 14,000 | 3,222.05 |
| 1988-12-20 | 827 | 830 | 827 | 830 | 16,000 | 3,222.05 |
| 1988-12-19 | 840 | 840 | 830 | 830 | 14,000 | 3,222.05 |
| 1988-12-16 | 851 | 855 | 840 | 840 | 50,000 | 3,260.87 |
| 1988-12-15 | 855 | 856 | 850 | 850 | 22,000 | 3,299.69 |
| 1988-12-14 | 855 | 862 | 850 | 850 | 59,000 | 3,299.69 |
| 1988-12-13 | 845 | 850 | 845 | 845 | 32,000 | 3,280.28 |
| 1988-12-12 | 842 | 844 | 841 | 841 | 48,000 | 3,264.75 |
| 1988-12-09 | 840 | 841 | 835 | 838 | 40,000 | 3,253.11 |
| 1988-12-08 | 834 | 835 | 830 | 835 | 58,000 | 3,241.46 |
| 1988-12-07 | 830 | 835 | 820 | 835 | 64,000 | 3,241.46 |
| 1988-12-06 | 830 | 840 | 830 | 835 | 76,000 | 3,241.46 |
| 1988-12-05 | 834 | 834 | 820 | 825 | 94,000 | 3,202.64 |
| 1988-12-03 | 807 | 809 | 806 | 807 | 24,000 | 3,132.76 |
| 1988-12-02 | 800 | 810 | 800 | 806 | 37,000 | 3,128.88 |
| 1988-12-01 | 811 | 815 | 795 | 810 | 54,000 | 3,144.41 |
| 1988-11-30 | 796 | 810 | 796 | 810 | 42,000 | 3,144.41 |
| 1988-11-29 | 806 | 806 | 795 | 795 | 27,000 | 3,086.18 |
| 1988-11-28 | 801 | 805 | 800 | 805 | 27,000 | 3,125 |
| 1988-11-26 | 815 | 815 | 800 | 801 | 15,000 | 3,109.47 |
| 1988-11-25 | 805 | 805 | 795 | 805 | 76,000 | 3,125 |
| 1988-11-24 | 811 | 811 | 805 | 805 | 50,000 | 3,125 |
| 1988-11-22 | 815 | 816 | 810 | 811 | 29,000 | 3,148.29 |
| 1988-11-21 | 800 | 820 | 800 | 810 | 59,000 | 3,144.41 |
| 1988-11-18 | 800 | 810 | 791 | 810 | 54,000 | 3,144.41 |
| 1988-11-17 | 799 | 799 | 789 | 790 | 48,000 | 3,066.77 |
| 1988-11-16 | 806 | 815 | 803 | 809 | 62,000 | 3,140.53 |
| 1988-11-15 | 816 | 816 | 803 | 803 | 23,000 | 3,117.24 |
| 1988-11-14 | 815 | 820 | 806 | 815 | 18,000 | 3,163.82 |
| 1988-11-11 | 815 | 820 | 815 | 815 | 34,000 | 3,163.82 |
| 1988-11-10 | 820 | 820 | 815 | 815 | 20,000 | 3,163.82 |
| 1988-11-09 | 841 | 841 | 820 | 820 | 42,000 | 3,183.23 |
| 1988-11-08 | 845 | 848 | 831 | 831 | 53,000 | 3,225.93 |
| 1988-11-07 | 811 | 842 | 811 | 835 | 29,000 | 3,241.46 |
| 1988-11-05 | 810 | 810 | 800 | 801 | 29,000 | 3,109.47 |
| 1988-11-04 | 836 | 836 | 800 | 800 | 33,000 | 3,105.59 |
| 1988-11-02 | 849 | 849 | 835 | 836 | 20,000 | 3,245.34 |
| 1988-11-01 | 846 | 864 | 830 | 850 | 57,000 | 3,299.69 |
| 1988-10-31 | 810 | 841 | 810 | 839 | 70,000 | 3,256.99 |
| 1988-10-29 | 805 | 820 | 800 | 820 | 21,000 | 3,183.23 |
| 1988-10-28 | 800 | 805 | 800 | 805 | 28,000 | 3,125 |
| 1988-10-27 | 790 | 820 | 790 | 819 | 30,000 | 3,179.35 |
| 1988-10-26 | 770 | 790 | 770 | 790 | 34,000 | 3,066.77 |
| 1988-10-25 | 771 | 775 | 769 | 769 | 69,000 | 2,985.25 |
| 1988-10-24 | 781 | 781 | 780 | 780 | 12,000 | 3,027.95 |
| 1988-10-22 | 770 | 781 | 769 | 781 | 21,000 | 3,031.83 |
| 1988-10-21 | 790 | 790 | 770 | 770 | 25,000 | 2,989.13 |
| 1988-10-20 | 790 | 800 | 790 | 790 | 25,000 | 3,066.77 |
| 1988-10-19 | 809 | 810 | 800 | 800 | 18,000 | 3,105.59 |
| 1988-10-18 | 808 | 810 | 805 | 809 | 57,000 | 3,140.53 |
| 1988-10-17 | 806 | 807 | 805 | 807 | 20,000 | 3,132.76 |
| 1988-10-14 | 810 | 810 | 805 | 805 | 26,000 | 3,125 |
| 1988-10-13 | 815 | 815 | 810 | 810 | 13,000 | 3,144.41 |
| 1988-10-12 | 815 | 831 | 815 | 815 | 11,000 | 3,163.82 |
| 1988-10-11 | 830 | 830 | 810 | 812 | 20,000 | 3,152.17 |
| 1988-10-07 | 830 | 835 | 830 | 830 | 15,000 | 3,222.05 |
| 1988-10-06 | 813 | 841 | 812 | 830 | 18,000 | 3,222.05 |
| 1988-10-05 | 840 | 840 | 810 | 810 | 14,000 | 3,144.41 |
| 1988-10-04 | 868 | 869 | 850 | 850 | 22,000 | 3,299.69 |
| 1988-10-03 | 859 | 870 | 850 | 870 | 36,000 | 3,377.33 |
| 1988-10-01 | 839 | 850 | 839 | 845 | 15,000 | 3,280.28 |
| 1988-09-30 | 830 | 839 | 830 | 839 | 4,000 | 3,256.99 |
| 1988-09-29 | 840 | 840 | 802 | 806 | 25,000 | 3,128.88 |
| 1988-09-28 | 836 | 850 | 835 | 835 | 19,000 | 3,241.46 |
| 1988-09-27 | 852 | 852 | 836 | 836 | 99,000 | 3,245.34 |
| 1988-09-26 | 790 | 820 | 790 | 805 | 137,000 | 3,125 |
| 1988-09-22 | 850 | 851 | 810 | 810 | 29,000 | 3,144.41 |
| 1988-09-21 | 877 | 877 | 847 | 850 | 88,000 | 3,299.69 |
| 1988-09-20 | 830 | 862 | 825 | 859 | 74,000 | 3,334.63 |
| 1988-09-19 | 840 | 841 | 810 | 810 | 15,000 | 3,144.41 |
| 1988-09-16 | 810 | 840 | 801 | 840 | 30,000 | 3,260.87 |
| 1988-09-14 | 830 | 830 | 801 | 830 | 10,000 | 3,222.05 |
| 1988-09-13 | 820 | 830 | 800 | 830 | 34,000 | 3,222.05 |
| 1988-09-12 | 816 | 816 | 815 | 815 | 15,000 | 3,163.82 |
| 1988-09-09 | 820 | 820 | 815 | 815 | 37,000 | 3,163.82 |
| 1988-09-08 | 810 | 820 | 810 | 820 | 42,000 | 3,183.23 |
| 1988-09-07 | 810 | 810 | 800 | 805 | 33,000 | 3,125 |
| 1988-09-06 | 830 | 830 | 820 | 820 | 58,000 | 3,183.23 |
| 1988-09-05 | 844 | 844 | 830 | 830 | 68,000 | 3,222.05 |
| 1988-09-03 | 845 | 846 | 844 | 844 | 46,000 | 3,276.40 |
| 1988-09-02 | 845 | 850 | 845 | 846 | 29,000 | 3,284.16 |
| 1988-09-01 | 870 | 880 | 850 | 850 | 61,000 | 3,299.69 |
| 1988-08-31 | 845 | 880 | 845 | 880 | 27,000 | 3,416.15 |
| 1988-08-30 | 845 | 850 | 840 | 850 | 19,000 | 3,299.69 |
| 1988-08-29 | 846 | 846 | 840 | 841 | 56,000 | 3,264.75 |
| 1988-08-27 | 846 | 846 | 845 | 846 | 39,000 | 3,284.16 |
| 1988-08-26 | 850 | 851 | 845 | 845 | 18,000 | 3,280.28 |
| 1988-08-25 | 850 | 869 | 850 | 855 | 17,000 | 3,319.10 |
| 1988-08-24 | 845 | 860 | 845 | 845 | 17,000 | 3,280.28 |
| 1988-08-23 | 871 | 871 | 848 | 848 | 49,000 | 3,291.93 |
| 1988-08-22 | 880 | 885 | 870 | 870 | 12,000 | 3,377.33 |
| 1988-08-19 | 885 | 885 | 882 | 883 | 13,000 | 3,427.79 |
| 1988-08-18 | 908 | 908 | 885 | 885 | 62,000 | 3,435.56 |
| 1988-08-17 | 900 | 906 | 900 | 906 | 26,000 | 3,517.08 |
| 1988-08-16 | 901 | 910 | 892 | 900 | 35,000 | 3,493.79 |
| 1988-08-15 | 920 | 920 | 902 | 902 | 20,000 | 3,501.55 |
| 1988-08-12 | 897 | 925 | 895 | 925 | 84,000 | 3,590.84 |
| 1988-08-11 | 907 | 910 | 886 | 907 | 76,000 | 3,520.96 |
| 1988-08-10 | 894 | 930 | 886 | 930 | 84,000 | 3,610.25 |
| 1988-08-09 | 926 | 930 | 900 | 914 | 45,000 | 3,548.14 |
| 1988-08-08 | 963 | 963 | 940 | 940 | 407,000 | 3,649.07 |
| 1988-08-06 | 950 | 970 | 945 | 965 | 575,000 | 3,746.12 |
| 1988-08-05 | 902 | 949 | 902 | 949 | 460,000 | 3,684.01 |
| 1988-08-04 | 871 | 910 | 871 | 909 | 232,000 | 3,528.73 |
| 1988-08-03 | 865 | 880 | 865 | 865 | 42,000 | 3,357.92 |
| 1988-08-02 | 846 | 870 | 840 | 870 | 30,000 | 3,377.33 |
| 1988-08-01 | 866 | 866 | 845 | 845 | 43,000 | 3,280.28 |
| 1988-07-30 | 866 | 874 | 865 | 865 | 59,000 | 3,357.92 |
| 1988-07-29 | 855 | 870 | 855 | 870 | 60,000 | 3,377.33 |
| 1988-07-28 | 865 | 865 | 865 | 865 | 10,000 | 3,357.92 |
| 1988-07-27 | 841 | 860 | 841 | 845 | 115,000 | 3,280.28 |
| 1988-07-26 | 850 | 850 | 838 | 838 | 91,000 | 3,253.11 |
| 1988-07-25 | 840 | 850 | 840 | 850 | 45,000 | 3,299.69 |
| 1988-07-23 | 828 | 851 | 828 | 850 | 55,000 | 3,299.69 |
| 1988-07-22 | 850 | 860 | 830 | 830 | 77,000 | 3,222.05 |
| 1988-07-21 | 835 | 860 | 810 | 860 | 103,000 | 3,338.51 |
| 1988-07-20 | 840 | 859 | 830 | 835 | 36,000 | 3,241.46 |
| 1988-07-19 | 873 | 873 | 845 | 850 | 52,000 | 3,299.69 |
| 1988-07-18 | 872 | 879 | 871 | 872 | 33,000 | 3,385.09 |
| 1988-07-15 | 876 | 885 | 870 | 871 | 51,000 | 3,381.21 |
| 1988-07-14 | 888 | 890 | 875 | 875 | 41,000 | 3,396.74 |
| 1988-07-13 | 880 | 880 | 875 | 878 | 56,000 | 3,408.39 |
| 1988-07-12 | 900 | 900 | 875 | 890 | 62,000 | 3,454.97 |
| 1988-07-11 | 900 | 900 | 870 | 870 | 97,000 | 3,377.33 |
| 1988-07-08 | 895 | 900 | 874 | 900 | 63,000 | 3,493.79 |
| 1988-07-07 | 885 | 900 | 885 | 900 | 90,000 | 3,493.79 |
| 1988-07-06 | 915 | 919 | 882 | 883 | 209,000 | 3,427.79 |
| 1988-07-05 | 910 | 912 | 895 | 910 | 242,000 | 3,532.61 |
| 1988-07-04 | 888 | 903 | 888 | 900 | 139,000 | 3,493.79 |
| 1988-07-02 | 900 | 900 | 898 | 898 | 51,000 | 3,486.02 |
| 1988-07-01 | 880 | 900 | 880 | 899 | 125,000 | 3,489.91 |
| 1988-06-30 | 875 | 890 | 875 | 880 | 79,000 | 3,416.15 |
| 1988-06-29 | 900 | 900 | 870 | 870 | 47,000 | 3,377.33 |
| 1988-06-28 | 880 | 880 | 875 | 875 | 91,000 | 3,396.74 |
| 1988-06-27 | 900 | 900 | 885 | 885 | 57,000 | 3,435.56 |
| 1988-06-25 | 901 | 901 | 895 | 896 | 35,000 | 3,478.26 |
| 1988-06-24 | 905 | 910 | 895 | 900 | 110,000 | 3,493.79 |
| 1988-06-23 | 902 | 904 | 890 | 904 | 83,000 | 3,509.32 |
| 1988-06-22 | 890 | 891 | 880 | 882 | 79,000 | 3,423.91 |
| 1988-06-21 | 905 | 915 | 880 | 900 | 73,000 | 3,493.79 |
| 1988-06-20 | 910 | 920 | 905 | 907 | 143,000 | 3,520.96 |
| 1988-06-17 | 900 | 905 | 885 | 905 | 117,000 | 3,513.20 |
| 1988-06-16 | 880 | 890 | 851 | 851 | 410,000 | 3,303.57 |
| 1988-06-15 | 844 | 876 | 841 | 860 | 204,000 | 3,338.51 |
| 1988-06-14 | 866 | 879 | 840 | 840 | 150,000 | 3,260.87 |
| 1988-06-13 | 895 | 895 | 865 | 865 | 109,000 | 3,357.92 |
| 1988-06-10 | 895 | 903 | 890 | 890 | 97,000 | 3,454.97 |
| 1988-06-09 | 905 | 910 | 895 | 895 | 93,000 | 3,474.38 |
| 1988-06-08 | 900 | 914 | 890 | 890 | 177,000 | 3,454.97 |
| 1988-06-07 | 915 | 915 | 890 | 890 | 88,000 | 3,454.97 |
| 1988-06-06 | 916 | 920 | 910 | 914 | 112,000 | 3,548.14 |
| 1988-06-04 | 915 | 915 | 902 | 914 | 87,000 | 3,548.14 |
| 1988-06-03 | 890 | 910 | 890 | 902 | 147,000 | 3,501.55 |
| 1988-06-02 | 883 | 900 | 871 | 900 | 101,000 | 3,493.79 |
| 1988-06-01 | 901 | 910 | 880 | 883 | 92,000 | 3,427.79 |
| 1988-05-31 | 895 | 920 | 894 | 899 | 265,000 | 3,489.91 |
| 1988-05-30 | 896 | 896 | 886 | 886 | 103,000 | 3,439.44 |
| 1988-05-28 | 880 | 881 | 876 | 876 | 53,000 | 3,400.62 |
| 1988-05-27 | 895 | 895 | 877 | 877 | 78,000 | 3,404.50 |
| 1988-05-26 | 879 | 895 | 876 | 876 | 148,000 | 3,400.62 |
| 1988-05-25 | 866 | 870 | 855 | 869 | 87,000 | 3,373.45 |
| 1988-05-24 | 851 | 856 | 851 | 856 | 39,000 | 3,322.98 |
| 1988-05-23 | 850 | 855 | 850 | 850 | 97,000 | 3,299.69 |
| 1988-05-20 | 864 | 878 | 850 | 850 | 74,000 | 3,299.69 |
| 1988-05-19 | 860 | 879 | 858 | 861 | 71,000 | 3,342.39 |
| 1988-05-18 | 867 | 867 | 850 | 860 | 135,000 | 3,338.51 |
| 1988-05-17 | 863 | 864 | 855 | 863 | 84,000 | 3,350.16 |
| 1988-05-16 | 870 | 881 | 860 | 860 | 97,000 | 3,338.51 |
| 1988-05-13 | 879 | 879 | 860 | 860 | 68,000 | 3,338.51 |
| 1988-05-12 | 860 | 888 | 851 | 873 | 79,000 | 3,388.98 |
| 1988-05-11 | 871 | 890 | 862 | 863 | 98,000 | 3,350.16 |
| 1988-05-10 | 890 | 900 | 880 | 881 | 202,000 | 3,420.03 |
| 1988-05-09 | 890 | 900 | 873 | 890 | 136,000 | 3,454.97 |
| 1988-05-07 | 889 | 889 | 861 | 861 | 68,000 | 3,342.39 |
| 1988-05-06 | 861 | 890 | 861 | 889 | 100,000 | 3,451.09 |
| 1988-05-02 | 847 | 847 | 845 | 847 | 95,000 | 3,288.04 |
| 1988-04-30 | 845 | 850 | 845 | 847 | 51,000 | 3,288.04 |
| 1988-04-28 | 848 | 848 | 837 | 845 | 39,000 | 3,280.28 |
| 1988-04-27 | 836 | 848 | 835 | 835 | 93,000 | 3,241.46 |
| 1988-04-26 | 835 | 850 | 835 | 835 | 49,000 | 3,241.46 |
| 1988-04-25 | 832 | 850 | 830 | 835 | 73,000 | 3,241.46 |
| 1988-04-23 | 832 | 845 | 829 | 829 | 44,000 | 3,218.17 |
| 1988-04-22 | 837 | 849 | 835 | 848 | 70,000 | 3,291.93 |
| 1988-04-21 | 850 | 851 | 835 | 835 | 53,000 | 3,241.46 |
| 1988-04-20 | 841 | 860 | 830 | 851 | 76,000 | 3,303.57 |
| 1988-04-19 | 824 | 840 | 823 | 835 | 60,000 | 3,241.46 |
| 1988-04-18 | 850 | 850 | 821 | 823 | 79,000 | 3,194.88 |
| 1988-04-15 | 848 | 850 | 836 | 845 | 94,000 | 3,280.28 |
| 1988-04-14 | 878 | 880 | 855 | 858 | 120,000 | 3,330.75 |
| 1988-04-13 | 875 | 886 | 870 | 878 | 119,000 | 3,408.39 |
| 1988-04-12 | 895 | 900 | 871 | 872 | 88,000 | 3,385.09 |
| 1988-04-11 | 890 | 915 | 885 | 888 | 170,000 | 3,447.21 |
| 1988-04-08 | 920 | 925 | 869 | 880 | 686,000 | 3,416.15 |
| 1988-04-07 | 891 | 950 | 885 | 910 | 504,000 | 3,532.61 |
| 1988-04-06 | 883 | 909 | 880 | 880 | 275,000 | 3,416.15 |
| 1988-04-05 | 911 | 911 | 880 | 880 | 261,000 | 3,416.15 |
| 1988-04-04 | 870 | 930 | 860 | 921 | 467,000 | 3,575.31 |
| 1988-04-02 | 869 | 869 | 845 | 860 | 74,000 | 3,338.51 |
| 1988-04-01 | 880 | 883 | 859 | 859 | 337,000 | 3,334.63 |
| 1988-03-31 | 826 | 860 | 826 | 850 | 157,000 | 3,299.69 |
| 1988-03-30 | 820 | 849 | 815 | 836 | 181,000 | 3,245.34 |
| 1988-03-29 | 800 | 809 | 790 | 805 | 91,000 | 3,125 |
| 1988-03-28 | 789 | 789 | 775 | 788 | 52,000 | 3,059.01 |
| 1988-03-26 | 760 | 766 | 756 | 765 | 126,000 | 2,969.72 |
| 1988-03-25 | 790 | 790 | 761 | 770 | 91,000 | 2,989.13 |
| 1988-03-24 | 770 | 780 | 760 | 770 | 134,000 | 2,989.13 |
| 1988-03-23 | 813 | 818 | 780 | 780 | 80,000 | 3,027.95 |
| 1988-03-22 | 821 | 830 | 812 | 812 | 59,000 | 3,152.17 |
| 1988-03-18 | 811 | 835 | 811 | 820 | 89,000 | 3,183.23 |
| 1988-03-17 | 805 | 805 | 795 | 804 | 125,000 | 3,121.12 |
| 1988-03-16 | 790 | 790 | 758 | 758 | 121,000 | 2,942.55 |
| 1988-03-15 | 790 | 800 | 790 | 790 | 42,000 | 3,066.77 |
| 1988-03-14 | 810 | 810 | 780 | 800 | 61,000 | 3,105.59 |
| 1988-03-11 | 800 | 810 | 800 | 801 | 81,000 | 3,109.47 |
| 1988-03-10 | 830 | 839 | 790 | 825 | 107,000 | 3,202.64 |
| 1988-03-09 | 851 | 862 | 840 | 840 | 119,000 | 3,260.87 |
| 1988-03-08 | 860 | 860 | 840 | 841 | 214,000 | 3,264.75 |
| 1988-03-07 | 880 | 887 | 855 | 880 | 240,000 | 3,416.15 |
| 1988-03-05 | 882 | 882 | 855 | 879 | 359,000 | 3,412.27 |
| 1988-03-04 | 853 | 888 | 845 | 862 | 1,032,000 | 3,346.27 |
| 1988-03-03 | 840 | 849 | 823 | 823 | 199,000 | 3,194.88 |
| 1988-03-02 | 827 | 850 | 815 | 840 | 790,000 | 3,260.87 |
| 1988-03-01 | 819 | 830 | 815 | 819 | 405,000 | 3,179.35 |
| 1988-02-29 | 815 | 815 | 799 | 799 | 98,000 | 3,101.71 |
| 1988-02-27 | 815 | 815 | 790 | 805 | 103,000 | 3,125 |
| 1988-02-26 | 815 | 840 | 805 | 805 | 443,000 | 3,125 |
| 1988-02-25 | 805 | 810 | 801 | 801 | 88,000 | 3,109.47 |
| 1988-02-24 | 796 | 810 | 785 | 806 | 142,000 | 3,128.88 |
| 1988-02-23 | 788 | 798 | 785 | 791 | 116,000 | 3,070.65 |
| 1988-02-22 | 810 | 812 | 771 | 780 | 75,000 | 3,027.95 |
| 1988-02-19 | 809 | 810 | 791 | 800 | 153,000 | 3,105.59 |
| 1988-02-18 | 788 | 810 | 777 | 781 | 116,000 | 3,031.83 |
| 1988-02-17 | 811 | 819 | 780 | 782 | 290,000 | 3,035.71 |
| 1988-02-16 | 740 | 824 | 732 | 809 | 492,000 | 3,140.53 |
| 1988-02-15 | 740 | 740 | 730 | 732 | 23,000 | 2,841.61 |
| 1988-02-12 | 743 | 744 | 724 | 724 | 64,000 | 2,810.56 |
| 1988-02-10 | 746 | 750 | 740 | 748 | 47,000 | 2,903.73 |
| 1988-02-09 | 743 | 750 | 740 | 742 | 84,000 | 2,880.43 |
| 1988-02-08 | 745 | 760 | 742 | 760 | 83,000 | 2,950.31 |
| 1988-02-06 | 750 | 755 | 733 | 748 | 228,000 | 2,903.73 |
| 1988-02-05 | 719 | 780 | 710 | 750 | 226,000 | 2,911.49 |
| 1988-02-04 | 715 | 720 | 705 | 718 | 88,000 | 2,787.27 |
| 1988-02-03 | 710 | 710 | 698 | 710 | 70,000 | 2,756.21 |
| 1988-02-02 | 717 | 717 | 680 | 680 | 104,000 | 2,639.75 |
| 1988-02-01 | 681 | 712 | 662 | 712 | 113,000 | 2,763.98 |
| 1988-01-29 | 621 | 621 | 621 | 621 | 1,000 | 2,410.71 |
| 1988-01-28 | 620 | 620 | 620 | 620 | 2,000 | 2,406.83 |
| 1988-01-27 | 630 | 630 | 619 | 620 | 21,000 | 2,406.83 |
| 1988-01-26 | 625 | 626 | 625 | 626 | 7,000 | 2,430.12 |
| 1988-01-25 | 625 | 625 | 625 | 625 | 14,000 | 2,426.24 |
| 1988-01-23 | 617 | 626 | 617 | 625 | 10,000 | 2,426.24 |
| 1988-01-22 | 615 | 615 | 615 | 615 | 30,000 | 2,387.42 |
| 1988-01-21 | 625 | 626 | 615 | 615 | 15,000 | 2,387.42 |
| 1988-01-20 | 625 | 625 | 615 | 615 | 20,000 | 2,387.42 |
| 1988-01-19 | 631 | 631 | 624 | 624 | 9,000 | 2,422.36 |
| 1988-01-18 | 629 | 630 | 629 | 629 | 15,000 | 2,441.77 |
| 1988-01-14 | 639 | 639 | 629 | 639 | 7,000 | 2,480.59 |
| 1988-01-13 | 635 | 635 | 635 | 635 | 11,000 | 2,465.06 |
| 1988-01-12 | 640 | 640 | 639 | 639 | 5,000 | 2,480.59 |
| 1988-01-11 | 654 | 654 | 654 | 654 | 5,000 | 2,538.82 |
| 1988-01-08 | 640 | 675 | 635 | 671 | 41,000 | 2,604.81 |
| 1988-01-07 | 646 | 646 | 640 | 640 | 7,000 | 2,484.47 |
| 1988-01-06 | 635 | 641 | 635 | 641 | 4,000 | 2,488.35 |
| 1988-01-05 | 640 | 640 | 640 | 640 | 2,000 | 2,484.47 |
分割・併合履歴 ： [2017-09-27]1株→0.2株 [1994-03-28]1株→1.15株 [1991-03-26]1株→1.12株 [1986-08-27]1株→1.05株 [1985-08-28]1株→1.1株