3946 (株)トーモク の時系列データ [1985年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1985-12-28 | 317 | 330 | 317 | 330 | 27,000 | 1,220.05 |
| 1985-12-27 | 320 | 320 | 315 | 315 | 4,000 | 1,164.60 |
| 1985-12-26 | 320 | 320 | 320 | 320 | 2,000 | 1,183.08 |
| 1985-12-25 | 325 | 325 | 320 | 320 | 7,000 | 1,183.08 |
| 1985-12-24 | 320 | 321 | 315 | 320 | 18,000 | 1,183.08 |
| 1985-12-23 | 320 | 320 | 320 | 320 | 3,000 | 1,183.08 |
| 1985-12-21 | 319 | 319 | 315 | 315 | 4,000 | 1,164.60 |
| 1985-12-20 | 320 | 325 | 320 | 325 | 19,000 | 1,201.57 |
| 1985-12-19 | 325 | 325 | 325 | 325 | 6,000 | 1,201.57 |
| 1985-12-18 | 329 | 329 | 325 | 325 | 3,000 | 1,201.57 |
| 1985-12-16 | 325 | 330 | 325 | 330 | 3,000 | 1,220.05 |
| 1985-12-13 | 331 | 333 | 331 | 333 | 15,000 | 1,231.14 |
| 1985-12-12 | 331 | 331 | 331 | 331 | 7,000 | 1,223.75 |
| 1985-12-11 | 338 | 340 | 335 | 338 | 53,000 | 1,249.63 |
| 1985-12-10 | 335 | 335 | 330 | 330 | 19,000 | 1,220.05 |
| 1985-12-09 | 333 | 334 | 333 | 333 | 18,000 | 1,231.14 |
| 1985-12-07 | 333 | 333 | 333 | 333 | 1,000 | 1,231.14 |
| 1985-12-06 | 333 | 333 | 330 | 333 | 9,000 | 1,231.14 |
| 1985-12-05 | 333 | 340 | 333 | 333 | 5,000 | 1,231.14 |
| 1985-12-04 | 332 | 332 | 332 | 332 | 5,000 | 1,227.45 |
| 1985-12-03 | 330 | 333 | 330 | 333 | 12,000 | 1,231.14 |
| 1985-12-02 | 321 | 330 | 321 | 330 | 10,000 | 1,220.05 |
| 1985-11-29 | 325 | 330 | 325 | 330 | 8,000 | 1,220.05 |
| 1985-11-28 | 321 | 325 | 321 | 325 | 5,000 | 1,201.57 |
| 1985-11-27 | 320 | 321 | 320 | 321 | 9,000 | 1,186.78 |
| 1985-11-26 | 320 | 320 | 320 | 320 | 27,000 | 1,183.08 |
| 1985-11-25 | 319 | 320 | 319 | 320 | 5,000 | 1,183.08 |
| 1985-11-21 | 313 | 320 | 313 | 320 | 83,000 | 1,183.08 |
| 1985-11-20 | 310 | 320 | 310 | 320 | 11,000 | 1,183.08 |
| 1985-11-19 | 308 | 308 | 308 | 308 | 2,000 | 1,138.72 |
| 1985-11-18 | 320 | 320 | 315 | 315 | 14,000 | 1,164.60 |
| 1985-11-16 | 315 | 315 | 315 | 315 | 5,000 | 1,164.60 |
| 1985-11-15 | 315 | 315 | 315 | 315 | 3,000 | 1,164.60 |
| 1985-11-14 | 315 | 315 | 315 | 315 | 11,000 | 1,164.60 |
| 1985-11-13 | 318 | 318 | 315 | 315 | 8,000 | 1,164.60 |
| 1985-11-12 | 310 | 315 | 310 | 315 | 16,000 | 1,164.60 |
| 1985-11-11 | 324 | 324 | 320 | 320 | 6,000 | 1,183.08 |
| 1985-11-08 | 320 | 324 | 315 | 324 | 27,000 | 1,197.87 |
| 1985-11-07 | 320 | 320 | 315 | 315 | 13,000 | 1,164.60 |
| 1985-11-06 | 316 | 316 | 315 | 315 | 11,000 | 1,164.60 |
| 1985-11-05 | 302 | 307 | 302 | 307 | 12,000 | 1,135.02 |
| 1985-11-02 | 312 | 312 | 312 | 312 | 11,000 | 1,153.50 |
| 1985-11-01 | 319 | 319 | 319 | 319 | 1,000 | 1,179.38 |
| 1985-10-31 | 315 | 328 | 315 | 328 | 18,000 | 1,212.66 |
| 1985-10-30 | 325 | 325 | 317 | 325 | 6,000 | 1,201.57 |
| 1985-10-29 | 325 | 327 | 325 | 325 | 7,000 | 1,201.57 |
| 1985-10-28 | 318 | 320 | 315 | 320 | 3,000 | 1,183.08 |
| 1985-10-26 | 321 | 321 | 318 | 318 | 3,000 | 1,175.69 |
| 1985-10-25 | 325 | 325 | 325 | 325 | 11,000 | 1,201.57 |
| 1985-10-24 | 325 | 327 | 325 | 325 | 10,000 | 1,201.57 |
| 1985-10-23 | 326 | 326 | 325 | 325 | 3,000 | 1,201.57 |
| 1985-10-22 | 325 | 330 | 325 | 330 | 4,000 | 1,220.05 |
| 1985-10-21 | 330 | 330 | 320 | 320 | 8,000 | 1,183.08 |
| 1985-10-18 | 325 | 330 | 325 | 330 | 114,000 | 1,220.05 |
| 1985-10-17 | 325 | 325 | 325 | 325 | 1,000 | 1,201.57 |
| 1985-10-16 | 321 | 321 | 321 | 321 | 2,000 | 1,186.78 |
| 1985-10-15 | 318 | 318 | 318 | 318 | 2,000 | 1,175.69 |
| 1985-10-11 | 317 | 318 | 317 | 318 | 4,000 | 1,175.69 |
| 1985-10-08 | 319 | 319 | 318 | 318 | 2,000 | 1,175.69 |
| 1985-10-05 | 319 | 319 | 319 | 319 | 1,000 | 1,179.38 |
| 1985-10-04 | 318 | 318 | 318 | 318 | 1,000 | 1,175.69 |
| 1985-10-01 | 330 | 330 | 330 | 330 | 1,000 | 1,220.05 |
| 1985-09-30 | 330 | 330 | 330 | 330 | 7,000 | 1,220.05 |
| 1985-09-28 | 316 | 316 | 316 | 316 | 3,000 | 1,168.29 |
| 1985-09-26 | 316 | 316 | 316 | 316 | 1,000 | 1,168.29 |
| 1985-09-25 | 320 | 320 | 315 | 315 | 5,000 | 1,164.60 |
| 1985-09-21 | 327 | 330 | 327 | 330 | 4,000 | 1,220.05 |
| 1985-09-20 | 325 | 330 | 325 | 330 | 14,000 | 1,220.05 |
| 1985-09-19 | 330 | 330 | 330 | 330 | 7,000 | 1,220.05 |
| 1985-09-18 | 329 | 330 | 329 | 330 | 8,000 | 1,220.05 |
| 1985-09-17 | 320 | 330 | 319 | 330 | 5,000 | 1,220.05 |
| 1985-09-13 | 330 | 330 | 320 | 320 | 6,000 | 1,183.08 |
| 1985-09-12 | 330 | 330 | 330 | 330 | 4,000 | 1,220.05 |
| 1985-09-11 | 330 | 330 | 330 | 330 | 10,000 | 1,220.05 |
| 1985-09-10 | 324 | 330 | 324 | 330 | 14,000 | 1,220.05 |
| 1985-09-09 | 330 | 330 | 325 | 325 | 11,000 | 1,201.57 |
| 1985-09-04 | 335 | 335 | 335 | 335 | 10,000 | 1,238.54 |
| 1985-09-03 | 338 | 338 | 335 | 335 | 18,000 | 1,238.54 |
| 1985-08-31 | 337 | 340 | 336 | 340 | 19,000 | 1,257.02 |
| 1985-08-30 | 340 | 340 | 335 | 340 | 25,000 | 1,257.02 |
| 1985-08-28 | 340 | 340 | 340 | 340 | 10,000 | 1,257.02 |
| 1985-08-27 | 360 | 360 | 350 | 350 | 27,000 | 1,176.36 |
| 1985-08-26 | 360 | 361 | 356 | 356 | 28,000 | 1,196.53 |
| 1985-08-23 | 370 | 372 | 361 | 361 | 29,000 | 1,213.33 |
| 1985-08-22 | 372 | 374 | 370 | 370 | 59,000 | 1,243.58 |
| 1985-08-21 | 375 | 375 | 370 | 370 | 28,000 | 1,243.58 |
| 1985-08-20 | 369 | 375 | 367 | 370 | 25,000 | 1,243.58 |
| 1985-08-19 | 370 | 370 | 365 | 370 | 19,000 | 1,243.58 |
| 1985-08-17 | 361 | 375 | 361 | 371 | 50,000 | 1,246.94 |
| 1985-08-16 | 360 | 360 | 357 | 360 | 24,000 | 1,209.97 |
| 1985-08-15 | 356 | 360 | 355 | 355 | 17,000 | 1,193.17 |
| 1985-08-14 | 358 | 358 | 355 | 355 | 5,000 | 1,193.17 |
| 1985-08-13 | 355 | 360 | 355 | 360 | 7,000 | 1,209.97 |
| 1985-08-12 | 360 | 360 | 358 | 360 | 4,000 | 1,209.97 |
| 1985-08-08 | 357 | 357 | 357 | 357 | 1,000 | 1,199.89 |
| 1985-08-07 | 371 | 371 | 360 | 360 | 27,000 | 1,209.97 |
| 1985-08-06 | 366 | 370 | 366 | 370 | 30,000 | 1,243.58 |
| 1985-08-05 | 364 | 365 | 364 | 365 | 10,000 | 1,226.78 |
| 1985-08-03 | 360 | 364 | 360 | 364 | 17,000 | 1,223.41 |
| 1985-08-02 | 358 | 360 | 358 | 360 | 9,000 | 1,209.97 |
| 1985-08-01 | 356 | 360 | 356 | 356 | 12,000 | 1,196.53 |
| 1985-07-31 | 365 | 365 | 356 | 356 | 5,000 | 1,196.53 |
| 1985-07-30 | 355 | 370 | 355 | 370 | 27,000 | 1,243.58 |
| 1985-07-27 | 355 | 355 | 355 | 355 | 5,000 | 1,193.17 |
| 1985-07-26 | 356 | 356 | 354 | 355 | 44,000 | 1,193.17 |
| 1985-07-25 | 356 | 356 | 346 | 346 | 10,000 | 1,162.92 |
| 1985-07-24 | 357 | 357 | 356 | 356 | 9,000 | 1,196.53 |
| 1985-07-23 | 356 | 356 | 356 | 356 | 9,000 | 1,196.53 |
| 1985-07-22 | 356 | 356 | 356 | 356 | 4,000 | 1,196.53 |
| 1985-07-20 | 355 | 355 | 355 | 355 | 27,000 | 1,193.17 |
| 1985-07-19 | 355 | 356 | 355 | 356 | 9,000 | 1,196.53 |
| 1985-07-18 | 355 | 356 | 355 | 356 | 12,000 | 1,196.53 |
| 1985-07-17 | 358 | 358 | 355 | 355 | 28,000 | 1,193.17 |
| 1985-07-16 | 359 | 361 | 358 | 361 | 23,000 | 1,213.33 |
| 1985-07-15 | 368 | 368 | 360 | 363 | 25,000 | 1,220.05 |
| 1985-07-12 | 359 | 365 | 356 | 365 | 19,000 | 1,226.78 |
| 1985-07-11 | 361 | 361 | 355 | 361 | 43,000 | 1,213.33 |
| 1985-07-10 | 366 | 366 | 360 | 360 | 16,000 | 1,209.97 |
| 1985-07-09 | 363 | 365 | 360 | 363 | 19,000 | 1,220.05 |
| 1985-07-08 | 360 | 367 | 355 | 367 | 45,000 | 1,233.50 |
| 1985-07-06 | 366 | 366 | 365 | 365 | 2,000 | 1,226.78 |
| 1985-07-05 | 366 | 368 | 360 | 368 | 42,000 | 1,236.86 |
| 1985-07-04 | 368 | 369 | 365 | 368 | 27,000 | 1,236.86 |
| 1985-07-03 | 368 | 375 | 363 | 369 | 69,000 | 1,240.22 |
| 1985-07-02 | 359 | 384 | 357 | 383 | 163,000 | 1,287.27 |
| 1985-07-01 | 359 | 359 | 353 | 353 | 30,000 | 1,186.44 |
| 1985-06-29 | 360 | 361 | 354 | 354 | 78,000 | 1,189.80 |
| 1985-06-28 | 340 | 353 | 340 | 353 | 171,000 | 1,186.44 |
| 1985-06-27 | 335 | 340 | 335 | 340 | 36,000 | 1,142.75 |
| 1985-06-26 | 340 | 340 | 335 | 336 | 18,000 | 1,129.31 |
| 1985-06-25 | 336 | 340 | 335 | 340 | 18,000 | 1,142.75 |
| 1985-06-24 | 335 | 338 | 335 | 338 | 6,000 | 1,136.03 |
| 1985-06-22 | 338 | 338 | 338 | 338 | 5,000 | 1,136.03 |
| 1985-06-21 | 336 | 338 | 336 | 338 | 12,000 | 1,136.03 |
| 1985-06-20 | 338 | 338 | 335 | 335 | 7,000 | 1,125.94 |
| 1985-06-19 | 338 | 338 | 337 | 338 | 13,000 | 1,136.03 |
| 1985-06-18 | 337 | 338 | 335 | 338 | 16,000 | 1,136.03 |
| 1985-06-17 | 337 | 337 | 337 | 337 | 1,000 | 1,132.67 |
| 1985-06-15 | 338 | 338 | 338 | 338 | 12,000 | 1,136.03 |
| 1985-06-14 | 335 | 338 | 335 | 338 | 12,000 | 1,136.03 |
| 1985-06-13 | 336 | 338 | 335 | 338 | 13,000 | 1,136.03 |
| 1985-06-12 | 338 | 338 | 335 | 335 | 28,000 | 1,125.94 |
| 1985-06-11 | 335 | 338 | 335 | 338 | 31,000 | 1,136.03 |
| 1985-06-10 | 335 | 335 | 333 | 333 | 5,000 | 1,119.22 |
| 1985-06-07 | 333 | 335 | 333 | 335 | 12,000 | 1,125.94 |
| 1985-06-06 | 333 | 335 | 330 | 335 | 13,000 | 1,125.94 |
| 1985-06-05 | 335 | 338 | 335 | 335 | 15,000 | 1,125.94 |
| 1985-06-04 | 333 | 338 | 333 | 335 | 13,000 | 1,125.94 |
| 1985-06-03 | 338 | 338 | 333 | 335 | 15,000 | 1,125.94 |
| 1985-06-01 | 338 | 338 | 337 | 337 | 7,000 | 1,132.67 |
| 1985-05-31 | 339 | 339 | 337 | 337 | 15,000 | 1,132.67 |
| 1985-05-30 | 335 | 339 | 335 | 339 | 17,000 | 1,139.39 |
| 1985-05-29 | 337 | 338 | 333 | 338 | 33,000 | 1,136.03 |
| 1985-05-28 | 332 | 338 | 332 | 338 | 8,000 | 1,136.03 |
| 1985-05-27 | 333 | 333 | 332 | 332 | 9,000 | 1,115.86 |
| 1985-05-25 | 334 | 335 | 334 | 335 | 7,000 | 1,125.94 |
| 1985-05-24 | 330 | 333 | 330 | 333 | 10,000 | 1,119.22 |
| 1985-05-23 | 339 | 339 | 331 | 333 | 25,000 | 1,119.22 |
| 1985-05-22 | 330 | 338 | 328 | 338 | 244,000 | 1,136.03 |
| 1985-05-21 | 335 | 338 | 330 | 330 | 35,000 | 1,109.14 |
| 1985-05-20 | 330 | 330 | 330 | 330 | 2,000 | 1,109.14 |
| 1985-05-18 | 330 | 330 | 330 | 330 | 10,000 | 1,109.14 |
| 1985-05-17 | 330 | 332 | 330 | 330 | 22,000 | 1,109.14 |
| 1985-05-16 | 331 | 331 | 330 | 330 | 13,000 | 1,109.14 |
| 1985-05-15 | 331 | 331 | 331 | 331 | 10,000 | 1,112.50 |
| 1985-05-14 | 330 | 338 | 330 | 333 | 40,000 | 1,119.22 |
| 1985-05-13 | 332 | 340 | 330 | 340 | 44,000 | 1,142.75 |
| 1985-05-10 | 325 | 330 | 325 | 330 | 44,000 | 1,109.14 |
| 1985-05-09 | 330 | 330 | 325 | 325 | 66,000 | 1,092.33 |
| 1985-05-08 | 328 | 329 | 327 | 329 | 15,000 | 1,105.78 |
| 1985-05-07 | 329 | 329 | 326 | 327 | 8,000 | 1,099.06 |
| 1985-05-04 | 325 | 326 | 325 | 325 | 27,000 | 1,092.33 |
| 1985-05-02 | 325 | 326 | 325 | 325 | 35,000 | 1,092.33 |
| 1985-05-01 | 327 | 329 | 327 | 329 | 84,000 | 1,105.78 |
| 1985-04-30 | 328 | 328 | 327 | 328 | 22,000 | 1,102.42 |
| 1985-04-27 | 329 | 329 | 328 | 328 | 6,000 | 1,102.42 |
| 1985-04-26 | 326 | 330 | 326 | 330 | 22,000 | 1,109.14 |
| 1985-04-25 | 326 | 328 | 326 | 326 | 53,000 | 1,095.70 |
| 1985-04-24 | 326 | 328 | 325 | 326 | 29,000 | 1,095.70 |
| 1985-04-23 | 325 | 326 | 324 | 325 | 264,000 | 1,092.33 |
| 1985-04-22 | 321 | 326 | 321 | 325 | 19,000 | 1,092.33 |
| 1985-04-20 | 325 | 326 | 324 | 326 | 49,000 | 1,095.70 |
| 1985-04-19 | 325 | 325 | 325 | 325 | 31,000 | 1,092.33 |
| 1985-04-18 | 325 | 326 | 325 | 325 | 23,000 | 1,092.33 |
| 1985-04-17 | 325 | 325 | 325 | 325 | 64,000 | 1,092.33 |
| 1985-04-16 | 325 | 326 | 325 | 325 | 87,000 | 1,092.33 |
| 1985-04-15 | 325 | 325 | 325 | 325 | 61,000 | 1,092.33 |
| 1985-04-12 | 326 | 326 | 325 | 325 | 14,000 | 1,092.33 |
| 1985-04-11 | 326 | 330 | 326 | 326 | 64,000 | 1,095.70 |
| 1985-04-10 | 328 | 328 | 325 | 326 | 169,000 | 1,095.70 |
| 1985-04-09 | 325 | 327 | 324 | 327 | 65,000 | 1,099.06 |
| 1985-04-08 | 325 | 327 | 324 | 325 | 21,000 | 1,092.33 |
| 1985-04-06 | 326 | 326 | 325 | 325 | 18,000 | 1,092.33 |
| 1985-04-05 | 326 | 326 | 326 | 326 | 10,000 | 1,095.70 |
| 1985-04-04 | 326 | 327 | 325 | 325 | 25,000 | 1,092.33 |
| 1985-04-03 | 327 | 329 | 325 | 326 | 47,000 | 1,095.70 |
| 1985-04-02 | 324 | 327 | 324 | 327 | 33,000 | 1,099.06 |
| 1985-04-01 | 324 | 326 | 323 | 323 | 56,000 | 1,085.61 |
| 1985-03-30 | 325 | 329 | 324 | 329 | 39,000 | 1,105.78 |
| 1985-03-29 | 325 | 326 | 322 | 326 | 53,000 | 1,095.70 |
| 1985-03-28 | 324 | 325 | 323 | 325 | 74,000 | 1,092.33 |
| 1985-03-27 | 321 | 325 | 321 | 323 | 52,000 | 1,085.61 |
| 1985-03-26 | 316 | 326 | 316 | 326 | 98,000 | 1,095.70 |
| 1985-03-25 | 327 | 327 | 319 | 321 | 75,000 | 1,078.89 |
| 1985-03-23 | 321 | 327 | 321 | 323 | 28,000 | 1,085.61 |
| 1985-03-22 | 324 | 327 | 324 | 325 | 102,000 | 1,092.33 |
| 1985-03-20 | 322 | 327 | 321 | 327 | 109,000 | 1,099.06 |
| 1985-03-19 | 323 | 324 | 321 | 321 | 65,000 | 1,078.89 |
| 1985-03-18 | 320 | 324 | 320 | 324 | 60,000 | 1,088.97 |
| 1985-03-16 | 323 | 323 | 321 | 322 | 42,000 | 1,082.25 |
| 1985-03-15 | 324 | 324 | 322 | 323 | 139,000 | 1,085.61 |
| 1985-03-14 | 323 | 325 | 322 | 323 | 238,000 | 1,085.61 |
| 1985-03-13 | 325 | 326 | 323 | 323 | 87,000 | 1,085.61 |
| 1985-03-12 | 325 | 325 | 325 | 325 | 49,000 | 1,092.33 |
| 1985-03-11 | 330 | 330 | 327 | 327 | 30,000 | 1,099.06 |
| 1985-03-08 | 330 | 330 | 330 | 330 | 3,000 | 1,109.14 |
| 1985-03-07 | 328 | 331 | 328 | 331 | 3,000 | 1,112.50 |
| 1985-03-06 | 321 | 331 | 321 | 331 | 16,000 | 1,112.50 |
| 1985-03-05 | 326 | 330 | 321 | 325 | 20,000 | 1,092.33 |
| 1985-03-04 | 331 | 331 | 327 | 327 | 5,000 | 1,099.06 |
| 1985-03-01 | 326 | 330 | 326 | 330 | 7,000 | 1,109.14 |
| 1985-02-28 | 326 | 326 | 326 | 326 | 3,000 | 1,095.70 |
| 1985-02-27 | 321 | 321 | 321 | 321 | 16,000 | 1,078.89 |
| 1985-02-26 | 321 | 321 | 321 | 321 | 21,000 | 1,078.89 |
| 1985-02-25 | 323 | 323 | 321 | 321 | 29,000 | 1,078.89 |
| 1985-02-23 | 323 | 323 | 323 | 323 | 7,000 | 1,085.61 |
| 1985-02-22 | 323 | 323 | 321 | 323 | 18,000 | 1,085.61 |
| 1985-02-21 | 320 | 321 | 315 | 321 | 34,000 | 1,078.89 |
| 1985-02-20 | 316 | 320 | 315 | 320 | 21,000 | 1,075.53 |
| 1985-02-19 | 321 | 321 | 320 | 320 | 7,000 | 1,075.53 |
| 1985-02-18 | 315 | 321 | 315 | 321 | 11,000 | 1,078.89 |
| 1985-02-16 | 316 | 320 | 315 | 320 | 10,000 | 1,075.53 |
| 1985-02-15 | 315 | 320 | 315 | 320 | 10,000 | 1,075.53 |
| 1985-02-14 | 322 | 322 | 322 | 322 | 1,000 | 1,082.25 |
| 1985-02-13 | 315 | 320 | 315 | 320 | 14,000 | 1,075.53 |
| 1985-02-12 | 315 | 319 | 315 | 315 | 7,000 | 1,058.72 |
| 1985-02-08 | 301 | 315 | 301 | 315 | 25,000 | 1,058.72 |
| 1985-02-07 | 320 | 320 | 316 | 316 | 4,000 | 1,062.08 |
| 1985-02-06 | 320 | 320 | 316 | 320 | 15,000 | 1,075.53 |
| 1985-02-05 | 320 | 320 | 320 | 320 | 4,000 | 1,075.53 |
| 1985-02-04 | 315 | 320 | 315 | 320 | 5,000 | 1,075.53 |
| 1985-02-01 | 321 | 321 | 313 | 313 | 20,000 | 1,052 |
| 1985-01-31 | 321 | 321 | 320 | 321 | 5,000 | 1,078.89 |
| 1985-01-30 | 318 | 318 | 318 | 318 | 6,000 | 1,068.81 |
| 1985-01-29 | 319 | 319 | 318 | 318 | 11,000 | 1,068.81 |
| 1985-01-25 | 320 | 320 | 320 | 320 | 1,000 | 1,075.53 |
| 1985-01-24 | 325 | 325 | 321 | 321 | 7,000 | 1,078.89 |
| 1985-01-22 | 330 | 330 | 327 | 327 | 5,000 | 1,099.06 |
| 1985-01-21 | 334 | 335 | 325 | 325 | 12,000 | 1,092.33 |
| 1985-01-19 | 334 | 339 | 334 | 335 | 21,000 | 1,125.94 |
| 1985-01-18 | 322 | 335 | 321 | 335 | 23,000 | 1,125.94 |
| 1985-01-17 | 316 | 318 | 316 | 317 | 54,000 | 1,065.45 |
| 1985-01-16 | 313 | 313 | 313 | 313 | 15,000 | 1,052 |
| 1985-01-14 | 314 | 314 | 310 | 310 | 18,000 | 1,041.92 |
| 1985-01-11 | 315 | 315 | 314 | 314 | 7,000 | 1,055.36 |
| 1985-01-10 | 319 | 319 | 319 | 319 | 2,000 | 1,072.17 |
| 1985-01-09 | 320 | 320 | 320 | 320 | 5,000 | 1,075.53 |
| 1985-01-08 | 325 | 325 | 320 | 320 | 4,000 | 1,075.53 |
| 1985-01-07 | 325 | 325 | 325 | 325 | 7,000 | 1,092.33 |
| 1985-01-04 | 329 | 329 | 329 | 329 | 1,000 | 1,105.78 |
分割・併合履歴 ： [2017-09-27]1株→0.2株 [1994-03-28]1株→1.15株 [1991-03-26]1株→1.12株 [1986-08-27]1株→1.05株 [1985-08-28]1株→1.1株
