3943 大石産業(株) の時系列データ [2018年度]
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
---|---|---|---|---|---|---|
2018-12-28 | 1,450 | 1,450 | 1,440 | 1,449 | 300 | 1,449 |
2018-12-27 | 1,400 | 1,530 | 1,400 | 1,450 | 2,200 | 1,450 |
2018-12-26 | 1,390 | 1,400 | 1,387 | 1,387 | 700 | 1,387 |
2018-12-25 | 1,414 | 1,420 | 1,360 | 1,360 | 12,500 | 1,360 |
2018-12-21 | 1,441 | 1,441 | 1,420 | 1,420 | 2,100 | 1,420 |
2018-12-20 | 1,520 | 1,520 | 1,452 | 1,470 | 2,200 | 1,470 |
2018-12-19 | 1,516 | 1,533 | 1,515 | 1,520 | 12,200 | 1,520 |
2018-12-18 | 1,620 | 1,620 | 1,580 | 1,580 | 6,700 | 1,580 |
2018-12-17 | 1,750 | 1,761 | 1,620 | 1,650 | 7,700 | 1,650 |
2018-12-14 | 1,749 | 1,750 | 1,749 | 1,750 | 300 | 1,750 |
2018-12-13 | 1,750 | 1,750 | 1,750 | 1,750 | 600 | 1,750 |
2018-12-12 | 1,710 | 1,750 | 1,700 | 1,750 | 2,200 | 1,750 |
2018-12-11 | 1,760 | 1,760 | 1,750 | 1,750 | 900 | 1,750 |
2018-12-10 | 1,800 | 1,800 | 1,800 | 1,800 | 900 | 1,800 |
2018-12-07 | 1,846 | 1,846 | 1,834 | 1,834 | 500 | 1,834 |
2018-12-06 | 1,886 | 1,886 | 1,886 | 1,886 | 1,800 | 1,886 |
2018-12-05 | 1,890 | 1,890 | 1,886 | 1,886 | 200 | 1,886 |
2018-12-04 | 1,870 | 1,890 | 1,869 | 1,890 | 400 | 1,890 |
2018-12-03 | 1,879 | 1,879 | 1,870 | 1,870 | 200 | 1,870 |
2018-11-30 | 1,879 | 1,879 | 1,879 | 1,879 | 200 | 1,879 |
2018-11-29 | 1,850 | 1,879 | 1,850 | 1,879 | 400 | 1,879 |
2018-11-28 | 1,880 | 1,880 | 1,880 | 1,880 | 100 | 1,880 |
2018-11-27 | 1,900 | 1,900 | 1,900 | 1,900 | 200 | 1,900 |
2018-11-26 | 1,860 | 1,900 | 1,860 | 1,900 | 1,400 | 1,900 |
2018-11-22 | 1,820 | 1,860 | 1,820 | 1,860 | 1,400 | 1,860 |
2018-11-21 | 1,815 | 1,815 | 1,815 | 1,815 | 100 | 1,815 |
2018-11-20 | 1,810 | 1,815 | 1,810 | 1,815 | 200 | 1,815 |
2018-11-19 | 1,810 | 1,849 | 1,770 | 1,800 | 2,200 | 1,800 |
2018-11-16 | 1,751 | 1,810 | 1,751 | 1,810 | 900 | 1,810 |
2018-11-15 | 1,772 | 1,810 | 1,772 | 1,776 | 1,600 | 1,776 |
2018-11-14 | 1,780 | 1,780 | 1,780 | 1,780 | 300 | 1,780 |
2018-11-13 | 1,800 | 1,810 | 1,797 | 1,800 | 2,600 | 1,800 |
2018-11-12 | 1,835 | 1,835 | 1,800 | 1,800 | 1,200 | 1,800 |
2018-11-09 | 1,844 | 1,844 | 1,835 | 1,835 | 400 | 1,835 |
2018-11-08 | 1,850 | 1,850 | 1,850 | 1,850 | 100 | 1,850 |
2018-11-07 | - | - | - | 1,850 | - | 1,850 |
2018-11-06 | 1,850 | 1,850 | 1,850 | 1,850 | 200 | 1,850 |
2018-11-05 | 1,861 | 1,861 | 1,861 | 1,861 | 100 | 1,861 |
2018-11-02 | 1,836 | 1,855 | 1,821 | 1,836 | 2,600 | 1,836 |
2018-11-01 | 1,827 | 1,827 | 1,827 | 1,827 | 100 | 1,827 |
2018-10-31 | 1,860 | 1,860 | 1,820 | 1,850 | 1,700 | 1,850 |
2018-10-30 | 1,846 | 1,859 | 1,815 | 1,816 | 2,200 | 1,816 |
2018-10-29 | 1,884 | 1,885 | 1,880 | 1,880 | 300 | 1,880 |
2018-10-26 | 1,884 | 1,900 | 1,884 | 1,900 | 1,100 | 1,900 |
2018-10-25 | 1,901 | 1,901 | 1,881 | 1,881 | 900 | 1,881 |
2018-10-24 | 1,960 | 1,960 | 1,960 | 1,960 | 100 | 1,960 |
2018-10-23 | 1,960 | 1,960 | 1,960 | 1,960 | 500 | 1,960 |
2018-10-22 | 1,920 | 1,960 | 1,920 | 1,960 | 200 | 1,960 |
2018-10-19 | - | - | - | 1,920 | - | 1,920 |
2018-10-18 | 1,939 | 1,939 | 1,920 | 1,920 | 700 | 1,920 |
2018-10-17 | 2,002 | 2,002 | 1,902 | 1,940 | 3,300 | 1,940 |
2018-10-16 | 2,003 | 2,003 | 2,003 | 2,003 | 100 | 2,003 |
2018-10-15 | 1,998 | 2,017 | 1,974 | 1,974 | 300 | 1,974 |
2018-10-12 | - | - | - | 1,971 | - | 1,971 |
2018-10-11 | 1,980 | 1,980 | 1,971 | 1,971 | 600 | 1,971 |
2018-10-10 | 1,985 | 1,985 | 1,985 | 1,985 | 200 | 1,985 |
2018-10-09 | - | - | - | 2,015 | - | 2,015 |
2018-10-05 | 2,020 | 2,020 | 1,955 | 2,015 | 1,100 | 2,015 |
2018-10-04 | 2,031 | 2,031 | 2,001 | 2,001 | 1,000 | 2,001 |
2018-10-03 | 2,036 | 2,036 | 2,036 | 2,036 | 100 | 2,036 |
2018-10-02 | 2,060 | 2,060 | 2,035 | 2,035 | 400 | 2,035 |
2018-10-01 | 2,040 | 2,045 | 2,035 | 2,040 | 900 | 2,040 |
2018-09-28 | 2,134 | 2,134 | 2,090 | 2,090 | 1,100 | 2,090 |
2018-09-27 | 2,031 | 2,065 | 2,031 | 2,041 | 800 | 2,041 |
2018-09-26 | 2,070 | 2,072 | 2,025 | 2,025 | 500 | 2,025 |
2018-09-25 | 2,045 | 2,063 | 2,045 | 2,063 | 500 | 2,063 |
2018-09-21 | 2,045 | 2,045 | 2,004 | 2,005 | 700 | 2,005 |
2018-09-20 | 2,070 | 2,070 | 2,050 | 2,050 | 700 | 2,050 |
2018-09-19 | 2,065 | 2,066 | 2,050 | 2,050 | 500 | 2,050 |
2018-09-18 | 2,040 | 2,040 | 2,040 | 2,040 | 1,100 | 2,040 |
2018-09-14 | - | - | - | 2,040 | - | 2,040 |
2018-09-13 | - | - | - | 2,040 | - | 2,040 |
2018-09-12 | - | - | - | 2,040 | - | 2,040 |
2018-09-11 | 2,040 | 2,040 | 2,040 | 2,040 | 100 | 2,040 |
2018-09-10 | 2,075 | 2,075 | 2,057 | 2,057 | 300 | 2,057 |
2018-09-07 | 2,080 | 2,080 | 2,080 | 2,080 | 100 | 2,080 |
2018-09-06 | - | - | - | 2,100 | - | 2,100 |
2018-09-05 | 2,100 | 2,100 | 2,100 | 2,100 | 100 | 2,100 |
2018-09-04 | 2,085 | 2,090 | 2,081 | 2,081 | 1,200 | 2,081 |
2018-09-03 | 2,080 | 2,125 | 2,080 | 2,083 | 300 | 2,083 |
2018-08-31 | 2,070 | 2,130 | 2,070 | 2,080 | 1,700 | 2,080 |
2018-08-30 | 2,088 | 2,088 | 2,088 | 2,088 | 100 | 2,088 |
2018-08-29 | 2,101 | 2,101 | 2,030 | 2,030 | 300 | 2,030 |
2018-08-28 | 2,030 | 2,030 | 2,030 | 2,030 | 100 | 2,030 |
2018-08-27 | 2,073 | 2,073 | 2,073 | 2,073 | 100 | 2,073 |
2018-08-24 | 2,074 | 2,080 | 2,038 | 2,038 | 1,000 | 2,038 |
2018-08-23 | 2,050 | 2,050 | 2,034 | 2,034 | 300 | 2,034 |
2018-08-22 | - | - | - | 2,034 | - | 2,034 |
2018-08-21 | 2,095 | 2,105 | 2,005 | 2,034 | 1,300 | 2,034 |
2018-08-20 | 2,065 | 2,141 | 2,065 | 2,065 | 1,300 | 2,065 |
2018-08-17 | 2,015 | 2,026 | 2,015 | 2,025 | 300 | 2,025 |
2018-08-16 | 2,024 | 2,024 | 2,010 | 2,010 | 300 | 2,010 |
2018-08-15 | 2,109 | 2,109 | 2,020 | 2,020 | 500 | 2,020 |
2018-08-14 | 2,000 | 2,098 | 2,000 | 2,025 | 1,700 | 2,025 |
2018-08-13 | 2,025 | 2,025 | 2,025 | 2,025 | 100 | 2,025 |
2018-08-10 | - | - | - | 2,025 | - | 2,025 |
2018-08-09 | 2,020 | 2,025 | 2,020 | 2,025 | 500 | 2,025 |
2018-08-08 | 2,092 | 2,092 | 2,042 | 2,042 | 600 | 2,042 |
2018-08-07 | 2,017 | 2,017 | 2,017 | 2,017 | 100 | 2,017 |
2018-08-06 | 2,057 | 2,057 | 2,016 | 2,016 | 300 | 2,016 |
2018-08-03 | 2,015 | 2,068 | 2,015 | 2,068 | 200 | 2,068 |
2018-08-02 | 2,045 | 2,045 | 2,011 | 2,011 | 200 | 2,011 |
2018-08-01 | 2,030 | 2,030 | 2,030 | 2,030 | 100 | 2,030 |
2018-07-31 | 2,002 | 2,002 | 2,002 | 2,002 | 100 | 2,002 |
2018-07-30 | 2,002 | 2,002 | 2,002 | 2,002 | 500 | 2,002 |
2018-07-27 | 2,009 | 2,009 | 2,009 | 2,009 | 200 | 2,009 |
2018-07-26 | 2,055 | 2,055 | 2,015 | 2,015 | 600 | 2,015 |
2018-07-25 | 2,030 | 2,030 | 2,030 | 2,030 | 200 | 2,030 |
2018-07-24 | 2,073 | 2,073 | 2,000 | 2,030 | 1,200 | 2,030 |
2018-07-23 | 2,113 | 2,113 | 2,021 | 2,071 | 800 | 2,071 |
2018-07-20 | 2,120 | 2,120 | 2,120 | 2,120 | 100 | 2,120 |
2018-07-19 | 2,205 | 2,205 | 2,120 | 2,120 | 1,600 | 2,120 |
2018-07-18 | 2,162 | 2,200 | 2,162 | 2,162 | 2,600 | 2,162 |
2018-07-17 | 2,125 | 2,140 | 2,120 | 2,120 | 1,800 | 2,120 |
2018-07-13 | 2,098 | 2,098 | 2,098 | 2,098 | 100 | 2,098 |
2018-07-12 | 2,100 | 2,100 | 2,100 | 2,100 | 100 | 2,100 |
2018-07-11 | 2,075 | 2,095 | 2,075 | 2,095 | 200 | 2,095 |
2018-07-10 | 2,050 | 2,050 | 2,050 | 2,050 | 600 | 2,050 |
2018-07-09 | 2,005 | 2,010 | 2,005 | 2,010 | 2,000 | 2,010 |
2018-07-06 | 1,998 | 1,999 | 1,966 | 1,966 | 600 | 1,966 |
2018-07-05 | 1,994 | 1,994 | 1,965 | 1,965 | 1,700 | 1,965 |
2018-07-04 | 2,050 | 2,050 | 1,999 | 1,999 | 4,400 | 1,999 |
2018-07-03 | 2,071 | 2,071 | 2,060 | 2,060 | 1,800 | 2,060 |
2018-07-02 | 2,120 | 2,120 | 2,097 | 2,097 | 1,000 | 2,097 |
2018-06-29 | 2,100 | 2,100 | 2,100 | 2,100 | 100 | 2,100 |
2018-06-28 | 2,108 | 2,108 | 2,071 | 2,080 | 600 | 2,080 |
2018-06-27 | 2,080 | 2,130 | 2,080 | 2,100 | 400 | 2,100 |
2018-06-26 | 2,130 | 2,130 | 2,130 | 2,130 | 100 | 2,130 |
2018-06-25 | - | - | - | 2,120 | - | 2,120 |
2018-06-22 | 2,120 | 2,120 | 2,114 | 2,120 | 600 | 2,120 |
2018-06-21 | - | - | - | 2,119 | - | 2,119 |
2018-06-20 | 2,138 | 2,148 | 2,118 | 2,119 | 500 | 2,119 |
2018-06-19 | 2,140 | 2,140 | 2,116 | 2,116 | 1,300 | 2,116 |
2018-06-18 | 2,111 | 2,111 | 2,111 | 2,111 | 200 | 2,111 |
2018-06-15 | 2,110 | 2,110 | 2,110 | 2,110 | 300 | 2,110 |
2018-06-14 | 2,103 | 2,104 | 2,103 | 2,104 | 500 | 2,104 |
2018-06-13 | 2,140 | 2,140 | 2,140 | 2,140 | 400 | 2,140 |
2018-06-12 | 2,106 | 2,106 | 2,104 | 2,104 | 300 | 2,104 |
2018-06-11 | 2,101 | 2,137 | 2,101 | 2,106 | 700 | 2,106 |
2018-06-08 | 2,130 | 2,130 | 2,101 | 2,101 | 200 | 2,101 |
2018-06-07 | - | - | - | 2,099 | - | 2,099 |
2018-06-06 | 2,140 | 2,140 | 2,099 | 2,099 | 200 | 2,099 |
2018-06-05 | - | - | - | 2,101 | - | 2,101 |
2018-06-04 | 2,100 | 2,150 | 2,100 | 2,101 | 1,300 | 2,101 |
2018-06-01 | - | - | - | 2,115 | - | 2,115 |
2018-05-31 | 2,115 | 2,115 | 2,115 | 2,115 | 800 | 2,115 |
2018-05-30 | - | - | - | 2,115 | - | 2,115 |
2018-05-29 | - | - | - | 2,115 | - | 2,115 |
2018-05-28 | 2,135 | 2,135 | 2,115 | 2,115 | 500 | 2,115 |
2018-05-25 | 2,136 | 2,136 | 2,115 | 2,115 | 1,000 | 2,115 |
2018-05-24 | 2,190 | 2,190 | 2,141 | 2,141 | 1,100 | 2,141 |
2018-05-23 | 2,180 | 2,188 | 2,180 | 2,180 | 600 | 2,180 |
2018-05-22 | 2,171 | 2,180 | 2,151 | 2,180 | 600 | 2,180 |
2018-05-21 | 2,132 | 2,132 | 2,121 | 2,121 | 1,300 | 2,121 |
2018-05-18 | 2,152 | 2,152 | 2,129 | 2,130 | 1,600 | 2,130 |
2018-05-17 | 2,200 | 2,200 | 2,160 | 2,160 | 3,000 | 2,160 |
2018-05-16 | 2,200 | 2,200 | 2,190 | 2,200 | 500 | 2,200 |
2018-05-15 | 2,200 | 2,200 | 2,200 | 2,200 | 200 | 2,200 |
2018-05-14 | 2,155 | 2,200 | 2,155 | 2,200 | 400 | 2,200 |
2018-05-11 | 2,200 | 2,201 | 2,160 | 2,165 | 800 | 2,165 |
2018-05-10 | 2,213 | 2,243 | 2,200 | 2,200 | 700 | 2,200 |
2018-05-09 | 2,200 | 2,207 | 2,199 | 2,207 | 10,100 | 2,207 |
2018-05-08 | 2,159 | 2,178 | 2,159 | 2,178 | 200 | 2,178 |
2018-05-07 | 2,171 | 2,171 | 2,166 | 2,166 | 300 | 2,166 |
2018-05-02 | - | - | - | 2,180 | - | 2,180 |
2018-05-01 | 2,220 | 2,220 | 2,180 | 2,180 | 500 | 2,180 |
2018-04-27 | 2,220 | 2,220 | 2,220 | 2,220 | 1,100 | 2,220 |
2018-04-26 | - | - | - | 2,228 | - | 2,228 |
2018-04-25 | 2,240 | 2,240 | 2,228 | 2,228 | 500 | 2,228 |
2018-04-24 | 2,213 | 2,220 | 2,213 | 2,220 | 900 | 2,220 |
2018-04-23 | - | - | - | 2,220 | - | 2,220 |
2018-04-20 | - | - | - | 2,220 | - | 2,220 |
2018-04-19 | - | - | - | 2,220 | - | 2,220 |
2018-04-18 | 2,220 | 2,220 | 2,220 | 2,220 | 400 | 2,220 |
2018-04-17 | 2,189 | 2,220 | 2,189 | 2,220 | 2,800 | 2,220 |
2018-04-16 | 2,200 | 2,217 | 2,189 | 2,189 | 500 | 2,189 |
2018-04-13 | 2,210 | 2,210 | 2,196 | 2,200 | 1,300 | 2,200 |
2018-04-12 | 2,210 | 2,210 | 2,208 | 2,208 | 400 | 2,208 |
2018-04-11 | 2,155 | 2,200 | 2,154 | 2,200 | 2,200 | 2,200 |
2018-04-10 | 2,167 | 2,200 | 2,167 | 2,200 | 400 | 2,200 |
2018-04-09 | 2,178 | 2,178 | 2,178 | 2,178 | 300 | 2,178 |
2018-04-06 | 2,224 | 2,224 | 2,174 | 2,176 | 500 | 2,176 |
2018-04-05 | 2,220 | 2,230 | 2,220 | 2,230 | 500 | 2,230 |
2018-04-04 | 2,222 | 2,222 | 2,222 | 2,222 | 600 | 2,222 |
2018-04-03 | 2,183 | 2,220 | 2,183 | 2,220 | 800 | 2,220 |
2018-03-30 | 2,160 | 2,233 | 2,160 | 2,200 | 1,800 | 2,200 |
2018-03-29 | 2,188 | 2,188 | 2,151 | 2,157 | 1,300 | 2,157 |
2018-03-28 | 2,149 | 2,251 | 2,145 | 2,251 | 500 | 2,251 |
2018-03-27 | 2,186 | 2,189 | 2,186 | 2,189 | 400 | 2,189 |
2018-03-26 | 2,237 | 2,237 | 2,185 | 2,185 | 700 | 2,185 |
2018-03-23 | 2,240 | 2,250 | 2,206 | 2,237 | 1,300 | 2,237 |
2018-03-22 | 2,250 | 2,250 | 2,200 | 2,240 | 1,500 | 2,240 |
2018-03-20 | 2,278 | 2,278 | 2,277 | 2,278 | 900 | 2,278 |
2018-03-19 | 2,213 | 2,234 | 2,210 | 2,234 | 1,200 | 2,234 |
2018-03-16 | 2,180 | 2,220 | 2,180 | 2,210 | 1,000 | 2,210 |
2018-03-15 | 2,179 | 2,190 | 2,179 | 2,190 | 800 | 2,190 |
2018-03-14 | 2,133 | 2,195 | 2,129 | 2,195 | 2,600 | 2,195 |
2018-03-13 | 2,145 | 2,159 | 2,131 | 2,159 | 3,400 | 2,159 |
2018-03-12 | 2,185 | 2,195 | 2,167 | 2,195 | 900 | 2,195 |
2018-03-09 | 2,199 | 2,200 | 2,199 | 2,200 | 1,600 | 2,200 |
2018-03-08 | 2,190 | 2,200 | 2,181 | 2,200 | 500 | 2,200 |
2018-03-07 | 2,190 | 2,190 | 2,183 | 2,183 | 600 | 2,183 |
2018-03-06 | 2,197 | 2,210 | 2,197 | 2,210 | 2,000 | 2,210 |
2018-03-05 | 2,192 | 2,199 | 2,175 | 2,198 | 1,300 | 2,198 |
2018-03-02 | 2,200 | 2,200 | 2,200 | 2,200 | 500 | 2,200 |
2018-03-01 | 2,211 | 2,211 | 2,211 | 2,211 | 100 | 2,211 |
2018-02-28 | 2,195 | 2,236 | 2,195 | 2,223 | 500 | 2,223 |
2018-02-27 | 2,179 | 2,238 | 2,179 | 2,191 | 1,600 | 2,191 |
2018-02-26 | 2,216 | 2,216 | 2,181 | 2,181 | 700 | 2,181 |
2018-02-23 | 2,173 | 2,173 | 2,173 | 2,173 | 300 | 2,173 |
2018-02-22 | 2,199 | 2,199 | 2,132 | 2,173 | 8,600 | 2,173 |
2018-02-21 | 2,253 | 2,263 | 2,245 | 2,263 | 1,400 | 2,263 |
2018-02-20 | 2,290 | 2,290 | 2,200 | 2,213 | 4,500 | 2,213 |
2018-02-19 | 2,370 | 2,370 | 2,150 | 2,279 | 12,600 | 2,279 |
2018-02-16 | 1,969 | 1,970 | 1,969 | 1,970 | 500 | 1,970 |
2018-02-15 | 1,940 | 1,969 | 1,940 | 1,969 | 200 | 1,969 |
2018-02-14 | 1,940 | 1,940 | 1,940 | 1,940 | 100 | 1,940 |
2018-02-13 | 1,953 | 1,953 | 1,940 | 1,940 | 2,900 | 1,940 |
2018-02-09 | 1,980 | 1,980 | 1,940 | 1,950 | 3,900 | 1,950 |
2018-02-08 | 1,980 | 1,980 | 1,977 | 1,980 | 500 | 1,980 |
2018-02-07 | 1,935 | 2,000 | 1,935 | 1,996 | 2,100 | 1,996 |
2018-02-06 | 1,945 | 1,945 | 1,900 | 1,910 | 2,200 | 1,910 |
2018-02-05 | 2,040 | 2,040 | 1,980 | 1,991 | 14,100 | 1,991 |
2018-02-02 | 2,290 | 2,290 | 2,270 | 2,290 | 1,300 | 2,290 |
2018-02-01 | 2,300 | 2,330 | 2,300 | 2,330 | 600 | 2,330 |
2018-01-31 | 2,300 | 2,300 | 2,290 | 2,290 | 1,000 | 2,290 |
2018-01-30 | 2,357 | 2,357 | 2,320 | 2,320 | 900 | 2,320 |
2018-01-29 | 2,335 | 2,358 | 2,335 | 2,358 | 1,100 | 2,358 |
2018-01-26 | 2,280 | 2,330 | 2,280 | 2,330 | 1,500 | 2,330 |
2018-01-25 | 2,215 | 2,248 | 2,215 | 2,248 | 700 | 2,248 |
2018-01-24 | 2,348 | 2,348 | 2,300 | 2,300 | 800 | 2,300 |
2018-01-23 | 2,311 | 2,348 | 2,310 | 2,348 | 800 | 2,348 |
2018-01-22 | 2,311 | 2,311 | 2,311 | 2,311 | 200 | 2,311 |
2018-01-19 | 2,310 | 2,310 | 2,310 | 2,310 | 900 | 2,310 |
2018-01-18 | 2,300 | 2,300 | 2,296 | 2,296 | 1,000 | 2,296 |
2018-01-16 | 2,310 | 2,310 | 2,250 | 2,250 | 1,300 | 2,250 |
2018-01-15 | 2,300 | 2,308 | 2,300 | 2,300 | 1,600 | 2,300 |
2018-01-12 | 2,300 | 2,300 | 2,300 | 2,300 | 100 | 2,300 |
2018-01-11 | 2,299 | 2,299 | 2,299 | 2,299 | 100 | 2,299 |
2018-01-10 | 2,300 | 2,300 | 2,251 | 2,300 | 1,400 | 2,300 |
2018-01-09 | 2,250 | 2,250 | 2,250 | 2,250 | 400 | 2,250 |
2018-01-05 | 2,300 | 2,300 | 2,250 | 2,250 | 400 | 2,250 |
2018-01-04 | 2,300 | 2,300 | 2,250 | 2,300 | 500 | 2,300 |
分割・併合履歴 : [2017-09-27]1株→0.5株