3943 大石産業(株) の時系列データ [1992年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1992-12-24 | 675 | 675 | 675 | 675 | 1,000 | 1,350 |
| 1992-12-21 | 675 | 675 | 675 | 675 | 4,000 | 1,350 |
| 1992-12-18 | 660 | 660 | 660 | 660 | 1,000 | 1,320 |
| 1992-12-17 | 660 | 660 | 660 | 660 | 1,000 | 1,320 |
| 1992-12-14 | 645 | 650 | 645 | 650 | 6,000 | 1,300 |
| 1992-12-10 | 640 | 640 | 640 | 640 | 1,000 | 1,280 |
| 1992-12-04 | 639 | 639 | 639 | 639 | 1,000 | 1,278 |
| 1992-11-13 | 644 | 649 | 644 | 649 | 2,000 | 1,298 |
| 1992-11-12 | 644 | 644 | 644 | 644 | 1,000 | 1,288 |
| 1992-10-13 | 649 | 654 | 649 | 654 | 2,000 | 1,308 |
| 1992-09-17 | 655 | 655 | 655 | 655 | 1,000 | 1,310 |
| 1992-09-14 | 655 | 655 | 655 | 655 | 1,000 | 1,310 |
| 1992-09-08 | 645 | 645 | 645 | 645 | 2,000 | 1,290 |
| 1992-09-02 | 630 | 630 | 630 | 630 | 1,000 | 1,260 |
| 1992-09-01 | 615 | 625 | 615 | 625 | 2,000 | 1,250 |
| 1992-08-31 | 600 | 600 | 600 | 600 | 5,000 | 1,200 |
| 1992-08-13 | 740 | 745 | 740 | 745 | 2,000 | 1,490 |
| 1992-07-31 | 770 | 790 | 770 | 790 | 3,000 | 1,580 |
| 1992-07-13 | 785 | 790 | 785 | 790 | 9,000 | 1,580 |
| 1992-06-15 | 790 | 790 | 790 | 790 | 1,000 | 1,580 |
| 1992-06-01 | 790 | 790 | 790 | 790 | 1,000 | 1,580 |
| 1992-05-29 | 790 | 790 | 790 | 790 | 1,000 | 1,580 |
| 1992-05-19 | 790 | 790 | 790 | 790 | 1,000 | 1,580 |
| 1992-05-18 | 800 | 800 | 800 | 800 | 1,000 | 1,600 |
| 1992-05-15 | 800 | 800 | 800 | 800 | 1,000 | 1,600 |
| 1992-04-27 | 770 | 790 | 770 | 790 | 4,000 | 1,580 |
| 1992-04-20 | 729 | 760 | 729 | 760 | 8,000 | 1,520 |
| 1992-04-17 | 750 | 750 | 750 | 750 | 1,000 | 1,500 |
| 1992-04-13 | 790 | 790 | 790 | 790 | 2,000 | 1,580 |
| 1992-04-02 | 790 | 790 | 790 | 790 | 3,000 | 1,580 |
| 1992-04-01 | 760 | 760 | 760 | 760 | 1,000 | 1,520 |
| 1992-03-27 | 790 | 790 | 790 | 790 | 4,000 | 1,580 |
| 1992-03-16 | 800 | 800 | 800 | 800 | 1,000 | 1,600 |
| 1992-03-13 | 790 | 800 | 790 | 800 | 2,000 | 1,600 |
| 1992-03-03 | 790 | 790 | 790 | 790 | 1,000 | 1,580 |
| 1992-02-17 | 814 | 814 | 814 | 814 | 1,000 | 1,628 |
| 1992-02-13 | 834 | 834 | 834 | 834 | 1,000 | 1,668 |
| 1992-02-06 | 869 | 869 | 869 | 869 | 1,000 | 1,738 |
| 1992-01-30 | 919 | 919 | 919 | 919 | 1,000 | 1,838 |
| 1992-01-20 | 939 | 939 | 939 | 939 | 1,000 | 1,878 |
| 1992-01-06 | 949 | 949 | 949 | 949 | 1,000 | 1,898 |
分割・併合履歴 ： [2017-09-27]1株→0.5株
