3943 大石産業(株) の時系列データ [1998年度]

日付始値高値安値終値出来高調整後終値
1998-12-224754754754751,000950
1998-12-155035034994995,000998
1998-12-144434604434602,000920
1998-12-094214214164165,000832
1998-12-074214214214216,000842
1998-12-034124124124121,000824
1998-11-304064064064061,000812
1998-11-274024054014015,000802
1998-11-264004104004019,000802
1998-11-253953953953952,000790
1998-11-183953953953951,000790
1998-11-164004004004001,000800
1998-11-134004004004001,000800
1998-11-063903903903901,000780
1998-11-043903903903901,000780
1998-10-133893903893903,000780
1998-10-123903903903901,000780
1998-10-083903903903901,000780
1998-09-253903903903905,000780
1998-09-243903903903907,000780
1998-09-223903903903903,000780
1998-09-213903903903906,000780
1998-09-183903903903904,000780
1998-09-173903903903901,000780
1998-09-143903903903902,000780
1998-09-073903903903901,000780
1998-09-043903903903901,000780
1998-08-244004004004001,000800
1998-08-2140840840040014,000800
1998-08-184084084084083,000816
1998-08-134784784784782,000956
1998-08-064854854854851,000970
1998-07-295005005005001,0001,000
1998-07-275005005005002,0001,000
1998-07-245005005005001,0001,000
1998-07-234954954954951,000990
1998-07-215005005005001,0001,000
1998-07-145205205205201,0001,040
1998-07-135205205205209,0001,040
1998-07-105005005005006,0001,000
1998-07-095005005005001,0001,000
1998-07-085005005005006,0001,000
1998-07-075005005005001,0001,000
1998-07-065005005005003,0001,000
1998-07-035005005005001,0001,000
1998-07-0251051050550510,0001,010
1998-06-175055055055051,0001,010
1998-06-155105105105102,0001,020
1998-06-085105105105101,0001,020
1998-06-045205205205203,0001,040
1998-06-035255255255251,0001,050
1998-05-265245255205205,0001,040
1998-05-255225225225221,0001,044
1998-05-225315315225225,0001,044
1998-05-215225355225227,0001,044
1998-05-135235235235231,0001,046
1998-04-135495495495493,0001,098
1998-03-135595595595592,0001,118
1998-03-105595595595591,0001,118
1998-03-095595595595591,0001,118
1998-03-045585585585581,0001,116
1998-02-245585585585582,0001,116
1998-02-135585595585594,0001,118
1998-02-095595595595593,0001,118
1998-02-055605605605601,0001,120
1998-02-035605605605601,0001,120
1998-02-025605605605601,0001,120
1998-01-305605605605604,0001,120
1998-01-295695695605606,0001,120
1998-01-285695695695693,0001,138
1998-01-135785785785782,0001,156

分割・併合履歴 : [2017-09-27]1株→0.5株