3943 大石産業(株) の時系列データ [1998年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1998-12-22 | 475 | 475 | 475 | 475 | 1,000 | 475 |
| 1998-12-15 | 503 | 503 | 499 | 499 | 5,000 | 499 |
| 1998-12-14 | 443 | 460 | 443 | 460 | 2,000 | 460 |
| 1998-12-09 | 421 | 421 | 416 | 416 | 5,000 | 416 |
| 1998-12-07 | 421 | 421 | 421 | 421 | 6,000 | 421 |
| 1998-12-03 | 412 | 412 | 412 | 412 | 1,000 | 412 |
| 1998-11-30 | 406 | 406 | 406 | 406 | 1,000 | 406 |
| 1998-11-27 | 402 | 405 | 401 | 401 | 5,000 | 401 |
| 1998-11-26 | 400 | 410 | 400 | 401 | 9,000 | 401 |
| 1998-11-25 | 395 | 395 | 395 | 395 | 2,000 | 395 |
| 1998-11-18 | 395 | 395 | 395 | 395 | 1,000 | 395 |
| 1998-11-16 | 400 | 400 | 400 | 400 | 1,000 | 400 |
| 1998-11-13 | 400 | 400 | 400 | 400 | 1,000 | 400 |
| 1998-11-06 | 390 | 390 | 390 | 390 | 1,000 | 390 |
| 1998-11-04 | 390 | 390 | 390 | 390 | 1,000 | 390 |
| 1998-10-13 | 389 | 390 | 389 | 390 | 3,000 | 390 |
| 1998-10-12 | 390 | 390 | 390 | 390 | 1,000 | 390 |
| 1998-10-08 | 390 | 390 | 390 | 390 | 1,000 | 390 |
| 1998-09-25 | 390 | 390 | 390 | 390 | 5,000 | 390 |
| 1998-09-24 | 390 | 390 | 390 | 390 | 7,000 | 390 |
| 1998-09-22 | 390 | 390 | 390 | 390 | 3,000 | 390 |
| 1998-09-21 | 390 | 390 | 390 | 390 | 6,000 | 390 |
| 1998-09-18 | 390 | 390 | 390 | 390 | 4,000 | 390 |
| 1998-09-17 | 390 | 390 | 390 | 390 | 1,000 | 390 |
| 1998-09-14 | 390 | 390 | 390 | 390 | 2,000 | 390 |
| 1998-09-07 | 390 | 390 | 390 | 390 | 1,000 | 390 |
| 1998-09-04 | 390 | 390 | 390 | 390 | 1,000 | 390 |
| 1998-08-24 | 400 | 400 | 400 | 400 | 1,000 | 400 |
| 1998-08-21 | 408 | 408 | 400 | 400 | 14,000 | 400 |
| 1998-08-18 | 408 | 408 | 408 | 408 | 3,000 | 408 |
| 1998-08-13 | 478 | 478 | 478 | 478 | 2,000 | 478 |
| 1998-08-06 | 485 | 485 | 485 | 485 | 1,000 | 485 |
| 1998-07-29 | 500 | 500 | 500 | 500 | 1,000 | 500 |
| 1998-07-27 | 500 | 500 | 500 | 500 | 2,000 | 500 |
| 1998-07-24 | 500 | 500 | 500 | 500 | 1,000 | 500 |
| 1998-07-23 | 495 | 495 | 495 | 495 | 1,000 | 495 |
| 1998-07-21 | 500 | 500 | 500 | 500 | 1,000 | 500 |
| 1998-07-14 | 520 | 520 | 520 | 520 | 1,000 | 520 |
| 1998-07-13 | 520 | 520 | 520 | 520 | 9,000 | 520 |
| 1998-07-10 | 500 | 500 | 500 | 500 | 6,000 | 500 |
| 1998-07-09 | 500 | 500 | 500 | 500 | 1,000 | 500 |
| 1998-07-08 | 500 | 500 | 500 | 500 | 6,000 | 500 |
| 1998-07-07 | 500 | 500 | 500 | 500 | 1,000 | 500 |
| 1998-07-06 | 500 | 500 | 500 | 500 | 3,000 | 500 |
| 1998-07-03 | 500 | 500 | 500 | 500 | 1,000 | 500 |
| 1998-07-02 | 510 | 510 | 505 | 505 | 10,000 | 505 |
| 1998-06-17 | 505 | 505 | 505 | 505 | 1,000 | 505 |
| 1998-06-15 | 510 | 510 | 510 | 510 | 2,000 | 510 |
| 1998-06-08 | 510 | 510 | 510 | 510 | 1,000 | 510 |
| 1998-06-04 | 520 | 520 | 520 | 520 | 3,000 | 520 |
| 1998-06-03 | 525 | 525 | 525 | 525 | 1,000 | 525 |
| 1998-05-26 | 524 | 525 | 520 | 520 | 5,000 | 520 |
| 1998-05-25 | 522 | 522 | 522 | 522 | 1,000 | 522 |
| 1998-05-22 | 531 | 531 | 522 | 522 | 5,000 | 522 |
| 1998-05-21 | 522 | 535 | 522 | 522 | 7,000 | 522 |
| 1998-05-13 | 523 | 523 | 523 | 523 | 1,000 | 523 |
| 1998-04-13 | 549 | 549 | 549 | 549 | 3,000 | 549 |
| 1998-03-13 | 559 | 559 | 559 | 559 | 2,000 | 559 |
| 1998-03-10 | 559 | 559 | 559 | 559 | 1,000 | 559 |
| 1998-03-09 | 559 | 559 | 559 | 559 | 1,000 | 559 |
| 1998-03-04 | 558 | 558 | 558 | 558 | 1,000 | 558 |
| 1998-02-24 | 558 | 558 | 558 | 558 | 2,000 | 558 |
| 1998-02-13 | 558 | 559 | 558 | 559 | 4,000 | 559 |
| 1998-02-09 | 559 | 559 | 559 | 559 | 3,000 | 559 |
| 1998-02-05 | 560 | 560 | 560 | 560 | 1,000 | 560 |
| 1998-02-03 | 560 | 560 | 560 | 560 | 1,000 | 560 |
| 1998-02-02 | 560 | 560 | 560 | 560 | 1,000 | 560 |
| 1998-01-30 | 560 | 560 | 560 | 560 | 4,000 | 560 |
| 1998-01-29 | 569 | 569 | 560 | 560 | 6,000 | 560 |
| 1998-01-28 | 569 | 569 | 569 | 569 | 3,000 | 569 |
| 1998-01-13 | 578 | 578 | 578 | 578 | 2,000 | 578 |
分割・併合履歴 ： [2024-09-27]1株→2株 [2017-09-27]1株→0.5株