3943 大石産業(株) の時系列データ [1997年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1997-12-15 | 604 | 604 | 604 | 604 | 2,000 | 1,208 |
| 1997-12-08 | 619 | 619 | 619 | 619 | 4,000 | 1,238 |
| 1997-11-13 | 639 | 639 | 639 | 639 | 2,000 | 1,278 |
| 1997-10-23 | 640 | 640 | 640 | 640 | 1,000 | 1,280 |
| 1997-10-21 | 650 | 650 | 650 | 650 | 1,000 | 1,300 |
| 1997-10-13 | 655 | 655 | 655 | 655 | 1,000 | 1,310 |
| 1997-10-01 | 655 | 655 | 655 | 655 | 1,000 | 1,310 |
| 1997-09-16 | 708 | 708 | 708 | 708 | 1,000 | 1,416 |
| 1997-08-21 | 728 | 728 | 728 | 728 | 2,000 | 1,456 |
| 1997-08-20 | 728 | 728 | 728 | 728 | 5,000 | 1,456 |
| 1997-08-13 | 728 | 728 | 728 | 728 | 2,000 | 1,456 |
| 1997-08-07 | 728 | 728 | 728 | 728 | 3,000 | 1,456 |
| 1997-07-15 | 745 | 745 | 745 | 745 | 3,000 | 1,490 |
| 1997-07-14 | 745 | 745 | 745 | 745 | 7,000 | 1,490 |
| 1997-07-07 | 745 | 745 | 745 | 745 | 3,000 | 1,490 |
| 1997-07-04 | 745 | 745 | 745 | 745 | 1,000 | 1,490 |
| 1997-07-03 | 745 | 745 | 745 | 745 | 1,000 | 1,490 |
| 1997-07-02 | 745 | 745 | 745 | 745 | 1,000 | 1,490 |
| 1997-07-01 | 745 | 745 | 745 | 745 | 1,000 | 1,490 |
| 1997-06-27 | 755 | 755 | 755 | 755 | 1,000 | 1,510 |
| 1997-06-26 | 755 | 755 | 755 | 755 | 3,000 | 1,510 |
| 1997-06-25 | 755 | 755 | 755 | 755 | 1,000 | 1,510 |
| 1997-06-24 | 760 | 760 | 760 | 760 | 1,000 | 1,520 |
| 1997-06-18 | 760 | 760 | 760 | 760 | 1,000 | 1,520 |
| 1997-06-13 | 760 | 760 | 760 | 760 | 3,000 | 1,520 |
| 1997-06-11 | 760 | 760 | 760 | 760 | 1,000 | 1,520 |
| 1997-06-09 | 760 | 760 | 760 | 760 | 1,000 | 1,520 |
| 1997-06-05 | 760 | 760 | 760 | 760 | 1,000 | 1,520 |
| 1997-06-04 | 760 | 760 | 760 | 760 | 2,000 | 1,520 |
| 1997-06-03 | 760 | 760 | 760 | 760 | 1,000 | 1,520 |
| 1997-06-02 | 760 | 760 | 760 | 760 | 1,000 | 1,520 |
| 1997-05-29 | 770 | 770 | 770 | 770 | 1,000 | 1,540 |
| 1997-05-28 | 770 | 770 | 770 | 770 | 2,000 | 1,540 |
| 1997-05-27 | 770 | 770 | 770 | 770 | 2,000 | 1,540 |
| 1997-05-23 | 770 | 770 | 770 | 770 | 1,000 | 1,540 |
| 1997-05-22 | 780 | 780 | 780 | 780 | 1,000 | 1,560 |
| 1997-05-21 | 781 | 781 | 781 | 781 | 5,000 | 1,562 |
| 1997-05-20 | 781 | 781 | 781 | 781 | 3,000 | 1,562 |
| 1997-05-19 | 781 | 781 | 781 | 781 | 4,000 | 1,562 |
| 1997-05-15 | 780 | 780 | 780 | 780 | 1,000 | 1,560 |
| 1997-05-14 | 780 | 780 | 780 | 780 | 1,000 | 1,560 |
| 1997-05-13 | 780 | 780 | 780 | 780 | 2,000 | 1,560 |
| 1997-05-12 | 780 | 780 | 780 | 780 | 1,000 | 1,560 |
| 1997-05-09 | 780 | 780 | 780 | 780 | 5,000 | 1,560 |
| 1997-05-08 | 780 | 780 | 780 | 780 | 1,000 | 1,560 |
| 1997-05-07 | 790 | 790 | 790 | 790 | 1,000 | 1,580 |
| 1997-05-02 | 800 | 800 | 800 | 800 | 1,000 | 1,600 |
| 1997-04-23 | 820 | 820 | 820 | 820 | 1,000 | 1,640 |
| 1997-04-15 | 858 | 858 | 858 | 858 | 1,000 | 1,716 |
| 1997-04-14 | 868 | 868 | 868 | 868 | 1,000 | 1,736 |
| 1997-04-11 | 869 | 869 | 869 | 869 | 1,000 | 1,738 |
| 1997-03-25 | 908 | 908 | 908 | 908 | 20,000 | 1,816 |
| 1997-03-13 | 910 | 910 | 910 | 910 | 1,000 | 1,820 |
| 1997-03-10 | 910 | 910 | 910 | 910 | 1,000 | 1,820 |
| 1997-02-28 | 929 | 929 | 929 | 929 | 2,000 | 1,858 |
| 1997-01-09 | 970 | 970 | 970 | 970 | 3,000 | 1,940 |
| 1997-01-08 | 970 | 970 | 970 | 970 | 7,000 | 1,940 |
分割・併合履歴 ： [2017-09-27]1株→0.5株
