3900 (株)クラウドワークス の時系列データ [2021年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2021-12-30 | 1,217 | 1,224 | 1,192 | 1,215 | 30,800 | 1,215 |
| 2021-12-29 | 1,152 | 1,224 | 1,149 | 1,209 | 75,500 | 1,209 |
| 2021-12-28 | 1,157 | 1,175 | 1,146 | 1,167 | 58,500 | 1,167 |
| 2021-12-27 | 1,180 | 1,194 | 1,146 | 1,159 | 52,200 | 1,159 |
| 2021-12-24 | 1,176 | 1,217 | 1,168 | 1,187 | 56,400 | 1,187 |
| 2021-12-23 | 1,181 | 1,194 | 1,133 | 1,158 | 79,100 | 1,158 |
| 2021-12-22 | 1,161 | 1,175 | 1,139 | 1,153 | 87,800 | 1,153 |
| 2021-12-21 | 1,110 | 1,139 | 1,100 | 1,131 | 54,700 | 1,131 |
| 2021-12-20 | 1,100 | 1,132 | 1,088 | 1,103 | 91,800 | 1,103 |
| 2021-12-17 | 1,170 | 1,170 | 1,116 | 1,122 | 80,300 | 1,122 |
| 2021-12-16 | 1,222 | 1,222 | 1,158 | 1,158 | 92,500 | 1,158 |
| 2021-12-15 | 1,193 | 1,230 | 1,181 | 1,196 | 48,800 | 1,196 |
| 2021-12-14 | 1,224 | 1,229 | 1,195 | 1,196 | 53,900 | 1,196 |
| 2021-12-13 | 1,205 | 1,244 | 1,201 | 1,242 | 46,300 | 1,242 |
| 2021-12-10 | 1,257 | 1,257 | 1,193 | 1,199 | 101,200 | 1,199 |
| 2021-12-09 | 1,272 | 1,277 | 1,242 | 1,263 | 40,500 | 1,263 |
| 2021-12-08 | 1,261 | 1,269 | 1,225 | 1,265 | 46,200 | 1,265 |
| 2021-12-07 | 1,200 | 1,239 | 1,192 | 1,231 | 56,500 | 1,231 |
| 2021-12-06 | 1,188 | 1,193 | 1,155 | 1,170 | 44,500 | 1,170 |
| 2021-12-03 | 1,170 | 1,222 | 1,165 | 1,218 | 99,400 | 1,218 |
| 2021-12-02 | 1,165 | 1,189 | 1,130 | 1,148 | 128,800 | 1,148 |
| 2021-12-01 | 1,213 | 1,229 | 1,158 | 1,193 | 103,200 | 1,193 |
| 2021-11-30 | 1,249 | 1,285 | 1,204 | 1,213 | 115,300 | 1,213 |
| 2021-11-29 | 1,255 | 1,286 | 1,237 | 1,246 | 102,800 | 1,246 |
| 2021-11-26 | 1,318 | 1,330 | 1,280 | 1,303 | 102,100 | 1,303 |
| 2021-11-25 | 1,362 | 1,362 | 1,315 | 1,324 | 51,300 | 1,324 |
| 2021-11-24 | 1,427 | 1,427 | 1,319 | 1,347 | 182,000 | 1,347 |
| 2021-11-22 | 1,475 | 1,476 | 1,387 | 1,427 | 86,700 | 1,427 |
| 2021-11-19 | 1,450 | 1,478 | 1,422 | 1,473 | 76,300 | 1,473 |
| 2021-11-18 | 1,510 | 1,510 | 1,435 | 1,460 | 175,900 | 1,460 |
| 2021-11-17 | 1,637 | 1,639 | 1,503 | 1,511 | 190,300 | 1,511 |
| 2021-11-16 | 1,772 | 1,774 | 1,612 | 1,642 | 268,600 | 1,642 |
| 2021-11-15 | 1,575 | 1,620 | 1,540 | 1,612 | 139,800 | 1,612 |
| 2021-11-12 | 1,458 | 1,541 | 1,458 | 1,530 | 30,000 | 1,530 |
| 2021-11-11 | 1,470 | 1,476 | 1,436 | 1,458 | 27,400 | 1,458 |
| 2021-11-10 | 1,463 | 1,529 | 1,457 | 1,467 | 43,900 | 1,467 |
| 2021-11-09 | 1,487 | 1,498 | 1,452 | 1,465 | 17,900 | 1,465 |
| 2021-11-08 | 1,498 | 1,499 | 1,455 | 1,487 | 19,600 | 1,487 |
| 2021-11-05 | 1,471 | 1,512 | 1,458 | 1,498 | 17,900 | 1,498 |
| 2021-11-04 | 1,514 | 1,515 | 1,469 | 1,471 | 23,600 | 1,471 |
| 2021-11-02 | 1,502 | 1,510 | 1,483 | 1,486 | 10,000 | 1,486 |
| 2021-11-01 | 1,548 | 1,555 | 1,507 | 1,510 | 9,600 | 1,510 |
| 2021-10-29 | 1,535 | 1,541 | 1,501 | 1,522 | 14,100 | 1,522 |
| 2021-10-28 | 1,548 | 1,548 | 1,504 | 1,536 | 11,500 | 1,536 |
| 2021-10-27 | 1,520 | 1,567 | 1,508 | 1,541 | 13,500 | 1,541 |
| 2021-10-26 | 1,503 | 1,516 | 1,486 | 1,508 | 7,500 | 1,508 |
| 2021-10-25 | 1,475 | 1,500 | 1,454 | 1,498 | 11,600 | 1,498 |
| 2021-10-22 | 1,510 | 1,510 | 1,452 | 1,475 | 50,600 | 1,475 |
| 2021-10-21 | 1,537 | 1,537 | 1,490 | 1,490 | 16,400 | 1,490 |
| 2021-10-20 | 1,555 | 1,555 | 1,517 | 1,537 | 6,500 | 1,537 |
| 2021-10-19 | 1,548 | 1,548 | 1,501 | 1,523 | 14,600 | 1,523 |
| 2021-10-18 | 1,496 | 1,525 | 1,485 | 1,513 | 15,500 | 1,513 |
| 2021-10-15 | 1,506 | 1,525 | 1,477 | 1,505 | 19,300 | 1,505 |
| 2021-10-14 | 1,500 | 1,527 | 1,467 | 1,480 | 19,300 | 1,480 |
| 2021-10-13 | 1,558 | 1,558 | 1,490 | 1,492 | 21,800 | 1,492 |
| 2021-10-12 | 1,559 | 1,559 | 1,519 | 1,530 | 12,400 | 1,530 |
| 2021-10-11 | 1,563 | 1,578 | 1,540 | 1,549 | 16,400 | 1,549 |
| 2021-10-08 | 1,575 | 1,575 | 1,549 | 1,563 | 8,500 | 1,563 |
| 2021-10-07 | 1,521 | 1,587 | 1,521 | 1,542 | 39,200 | 1,542 |
| 2021-10-06 | 1,576 | 1,601 | 1,504 | 1,504 | 31,900 | 1,504 |
| 2021-10-05 | 1,555 | 1,577 | 1,510 | 1,554 | 45,600 | 1,554 |
| 2021-10-04 | 1,652 | 1,652 | 1,555 | 1,580 | 44,300 | 1,580 |
| 2021-10-01 | 1,670 | 1,716 | 1,625 | 1,636 | 42,500 | 1,636 |
| 2021-09-30 | 1,690 | 1,692 | 1,652 | 1,675 | 30,500 | 1,675 |
| 2021-09-29 | 1,706 | 1,712 | 1,640 | 1,701 | 40,100 | 1,701 |
| 2021-09-28 | 1,806 | 1,877 | 1,693 | 1,745 | 98,500 | 1,745 |
| 2021-09-27 | 1,760 | 1,842 | 1,739 | 1,766 | 72,800 | 1,766 |
| 2021-09-24 | 1,700 | 1,744 | 1,676 | 1,744 | 27,100 | 1,744 |
| 2021-09-22 | 1,693 | 1,693 | 1,631 | 1,656 | 23,700 | 1,656 |
| 2021-09-21 | 1,697 | 1,738 | 1,668 | 1,700 | 53,600 | 1,700 |
| 2021-09-17 | 1,711 | 1,754 | 1,696 | 1,750 | 29,600 | 1,750 |
| 2021-09-16 | 1,670 | 1,768 | 1,661 | 1,740 | 85,400 | 1,740 |
| 2021-09-15 | 1,700 | 1,700 | 1,612 | 1,640 | 75,000 | 1,640 |
| 2021-09-14 | 1,745 | 1,763 | 1,707 | 1,709 | 25,000 | 1,709 |
| 2021-09-13 | 1,758 | 1,765 | 1,712 | 1,753 | 33,300 | 1,753 |
| 2021-09-10 | 1,800 | 1,800 | 1,738 | 1,761 | 26,200 | 1,761 |
| 2021-09-09 | 1,790 | 1,823 | 1,762 | 1,764 | 33,100 | 1,764 |
| 2021-09-08 | 1,885 | 1,885 | 1,792 | 1,808 | 60,800 | 1,808 |
| 2021-09-07 | 1,919 | 1,963 | 1,870 | 1,883 | 67,600 | 1,883 |
| 2021-09-06 | 1,777 | 1,950 | 1,760 | 1,946 | 190,800 | 1,946 |
| 2021-09-03 | 1,775 | 1,784 | 1,707 | 1,712 | 61,100 | 1,712 |
| 2021-09-02 | 1,778 | 1,807 | 1,765 | 1,784 | 34,200 | 1,784 |
| 2021-09-01 | 1,810 | 1,865 | 1,770 | 1,795 | 37,500 | 1,795 |
| 2021-08-31 | 1,792 | 1,850 | 1,792 | 1,805 | 27,800 | 1,805 |
| 2021-08-30 | 1,808 | 1,896 | 1,757 | 1,815 | 115,000 | 1,815 |
| 2021-08-27 | 1,779 | 1,855 | 1,752 | 1,802 | 128,000 | 1,802 |
| 2021-08-26 | 1,698 | 1,892 | 1,690 | 1,859 | 390,900 | 1,859 |
| 2021-08-25 | 1,659 | 1,694 | 1,606 | 1,660 | 79,900 | 1,660 |
| 2021-08-24 | 1,629 | 1,686 | 1,607 | 1,659 | 85,500 | 1,659 |
| 2021-08-23 | 1,544 | 1,625 | 1,530 | 1,617 | 133,400 | 1,617 |
| 2021-08-20 | 1,425 | 1,509 | 1,424 | 1,494 | 58,600 | 1,494 |
| 2021-08-19 | 1,375 | 1,478 | 1,371 | 1,445 | 45,400 | 1,445 |
| 2021-08-18 | 1,321 | 1,406 | 1,290 | 1,405 | 63,500 | 1,405 |
| 2021-08-17 | 1,430 | 1,430 | 1,316 | 1,316 | 74,800 | 1,316 |
| 2021-08-16 | 1,448 | 1,472 | 1,382 | 1,430 | 69,500 | 1,430 |
| 2021-08-13 | 1,448 | 1,509 | 1,448 | 1,486 | 61,200 | 1,486 |
| 2021-08-12 | 1,600 | 1,700 | 1,437 | 1,440 | 288,000 | 1,440 |
| 2021-08-11 | 1,375 | 1,435 | 1,374 | 1,433 | 56,700 | 1,433 |
| 2021-08-10 | 1,302 | 1,370 | 1,301 | 1,360 | 23,700 | 1,360 |
| 2021-08-06 | 1,280 | 1,300 | 1,280 | 1,298 | 7,900 | 1,298 |
| 2021-08-05 | 1,305 | 1,335 | 1,280 | 1,280 | 22,300 | 1,280 |
| 2021-08-04 | 1,351 | 1,360 | 1,306 | 1,311 | 22,500 | 1,311 |
| 2021-08-03 | 1,384 | 1,384 | 1,347 | 1,347 | 13,800 | 1,347 |
| 2021-08-02 | 1,385 | 1,391 | 1,369 | 1,384 | 7,000 | 1,384 |
| 2021-07-30 | 1,418 | 1,418 | 1,359 | 1,384 | 19,700 | 1,384 |
| 2021-07-29 | 1,369 | 1,399 | 1,358 | 1,388 | 15,200 | 1,388 |
| 2021-07-28 | 1,385 | 1,388 | 1,361 | 1,362 | 15,100 | 1,362 |
| 2021-07-27 | 1,411 | 1,412 | 1,375 | 1,385 | 20,600 | 1,385 |
| 2021-07-26 | 1,416 | 1,431 | 1,401 | 1,411 | 16,900 | 1,411 |
| 2021-07-21 | 1,436 | 1,437 | 1,404 | 1,413 | 20,100 | 1,413 |
| 2021-07-20 | 1,383 | 1,440 | 1,383 | 1,417 | 35,700 | 1,417 |
| 2021-07-19 | 1,392 | 1,427 | 1,392 | 1,412 | 20,400 | 1,412 |
| 2021-07-16 | 1,385 | 1,428 | 1,375 | 1,414 | 27,200 | 1,414 |
| 2021-07-15 | 1,432 | 1,432 | 1,386 | 1,399 | 31,300 | 1,399 |
| 2021-07-14 | 1,433 | 1,433 | 1,408 | 1,426 | 20,800 | 1,426 |
| 2021-07-13 | 1,423 | 1,453 | 1,415 | 1,433 | 16,300 | 1,433 |
| 2021-07-12 | 1,435 | 1,469 | 1,425 | 1,425 | 25,400 | 1,425 |
| 2021-07-09 | 1,400 | 1,430 | 1,390 | 1,428 | 27,300 | 1,428 |
| 2021-07-08 | 1,456 | 1,472 | 1,381 | 1,416 | 96,000 | 1,416 |
| 2021-07-07 | 1,489 | 1,519 | 1,480 | 1,486 | 10,500 | 1,486 |
| 2021-07-06 | 1,540 | 1,540 | 1,495 | 1,498 | 35,000 | 1,498 |
| 2021-07-05 | 1,600 | 1,618 | 1,542 | 1,550 | 28,700 | 1,550 |
| 2021-07-02 | 1,617 | 1,617 | 1,588 | 1,595 | 8,000 | 1,595 |
| 2021-07-01 | 1,612 | 1,612 | 1,583 | 1,583 | 16,300 | 1,583 |
| 2021-06-30 | 1,656 | 1,657 | 1,603 | 1,619 | 22,900 | 1,619 |
| 2021-06-29 | 1,662 | 1,679 | 1,631 | 1,656 | 29,100 | 1,656 |
| 2021-06-28 | 1,644 | 1,679 | 1,634 | 1,662 | 28,300 | 1,662 |
| 2021-06-25 | 1,577 | 1,630 | 1,577 | 1,622 | 16,100 | 1,622 |
| 2021-06-24 | 1,578 | 1,584 | 1,560 | 1,567 | 14,200 | 1,567 |
| 2021-06-23 | 1,638 | 1,638 | 1,578 | 1,578 | 23,400 | 1,578 |
| 2021-06-22 | 1,581 | 1,611 | 1,563 | 1,598 | 20,100 | 1,598 |
| 2021-06-21 | 1,534 | 1,576 | 1,534 | 1,541 | 31,200 | 1,541 |
| 2021-06-18 | 1,601 | 1,650 | 1,600 | 1,614 | 31,200 | 1,614 |
| 2021-06-17 | 1,630 | 1,630 | 1,570 | 1,607 | 24,700 | 1,607 |
| 2021-06-16 | 1,618 | 1,640 | 1,595 | 1,624 | 25,500 | 1,624 |
| 2021-06-15 | 1,663 | 1,663 | 1,605 | 1,628 | 14,900 | 1,628 |
| 2021-06-14 | 1,709 | 1,709 | 1,616 | 1,623 | 23,900 | 1,623 |
| 2021-06-11 | 1,699 | 1,739 | 1,640 | 1,640 | 63,100 | 1,640 |
| 2021-06-10 | 1,608 | 1,693 | 1,569 | 1,667 | 76,300 | 1,667 |
| 2021-06-09 | 1,567 | 1,612 | 1,557 | 1,583 | 65,300 | 1,583 |
| 2021-06-08 | 1,548 | 1,568 | 1,536 | 1,549 | 16,900 | 1,549 |
| 2021-06-07 | 1,599 | 1,600 | 1,540 | 1,550 | 68,100 | 1,550 |
| 2021-06-04 | 1,681 | 1,682 | 1,576 | 1,599 | 162,100 | 1,599 |
| 2021-06-03 | 1,580 | 1,742 | 1,575 | 1,734 | 299,400 | 1,734 |
| 2021-06-02 | 1,440 | 1,559 | 1,436 | 1,549 | 101,700 | 1,549 |
| 2021-06-01 | 1,420 | 1,430 | 1,410 | 1,426 | 29,400 | 1,426 |
| 2021-05-31 | 1,397 | 1,425 | 1,397 | 1,419 | 40,200 | 1,419 |
| 2021-05-28 | 1,360 | 1,400 | 1,360 | 1,382 | 73,100 | 1,382 |
| 2021-05-27 | 1,375 | 1,381 | 1,340 | 1,345 | 79,100 | 1,345 |
| 2021-05-26 | 1,418 | 1,418 | 1,377 | 1,384 | 50,800 | 1,384 |
| 2021-05-25 | 1,440 | 1,440 | 1,392 | 1,402 | 33,700 | 1,402 |
| 2021-05-24 | 1,450 | 1,454 | 1,410 | 1,418 | 26,900 | 1,418 |
| 2021-05-21 | 1,440 | 1,488 | 1,426 | 1,429 | 65,600 | 1,429 |
| 2021-05-20 | 1,476 | 1,479 | 1,408 | 1,431 | 92,400 | 1,431 |
| 2021-05-19 | 1,465 | 1,557 | 1,431 | 1,493 | 72,400 | 1,493 |
| 2021-05-18 | 1,434 | 1,503 | 1,413 | 1,478 | 84,400 | 1,478 |
| 2021-05-17 | 1,583 | 1,583 | 1,404 | 1,404 | 106,400 | 1,404 |
| 2021-05-14 | 1,465 | 1,466 | 1,425 | 1,443 | 22,400 | 1,443 |
| 2021-05-13 | 1,469 | 1,469 | 1,427 | 1,450 | 22,400 | 1,450 |
| 2021-05-12 | 1,503 | 1,505 | 1,478 | 1,480 | 23,000 | 1,480 |
| 2021-05-11 | 1,549 | 1,566 | 1,503 | 1,506 | 31,000 | 1,506 |
| 2021-05-10 | 1,540 | 1,551 | 1,536 | 1,536 | 10,500 | 1,536 |
| 2021-05-07 | 1,548 | 1,573 | 1,540 | 1,555 | 12,500 | 1,555 |
| 2021-05-06 | 1,580 | 1,585 | 1,550 | 1,555 | 9,400 | 1,555 |
| 2021-04-30 | 1,618 | 1,618 | 1,550 | 1,577 | 23,400 | 1,577 |
| 2021-04-28 | 1,603 | 1,610 | 1,580 | 1,585 | 15,900 | 1,585 |
| 2021-04-27 | 1,644 | 1,644 | 1,609 | 1,620 | 12,500 | 1,620 |
| 2021-04-26 | 1,581 | 1,653 | 1,576 | 1,644 | 25,000 | 1,644 |
| 2021-04-23 | 1,543 | 1,576 | 1,530 | 1,557 | 16,400 | 1,557 |
| 2021-04-22 | 1,575 | 1,586 | 1,536 | 1,542 | 14,400 | 1,542 |
| 2021-04-21 | 1,585 | 1,599 | 1,546 | 1,573 | 25,200 | 1,573 |
| 2021-04-20 | 1,652 | 1,652 | 1,555 | 1,602 | 57,900 | 1,602 |
| 2021-04-19 | 1,706 | 1,706 | 1,655 | 1,655 | 12,200 | 1,655 |
| 2021-04-16 | 1,698 | 1,712 | 1,668 | 1,670 | 13,700 | 1,670 |
| 2021-04-15 | 1,691 | 1,705 | 1,667 | 1,688 | 18,600 | 1,688 |
| 2021-04-14 | 1,705 | 1,720 | 1,688 | 1,688 | 9,200 | 1,688 |
| 2021-04-13 | 1,712 | 1,729 | 1,703 | 1,706 | 9,200 | 1,706 |
| 2021-04-12 | 1,792 | 1,792 | 1,712 | 1,718 | 14,600 | 1,718 |
| 2021-04-09 | 1,723 | 1,763 | 1,722 | 1,752 | 12,100 | 1,752 |
| 2021-04-08 | 1,734 | 1,746 | 1,710 | 1,731 | 15,300 | 1,731 |
| 2021-04-07 | 1,741 | 1,771 | 1,730 | 1,758 | 16,400 | 1,758 |
| 2021-04-06 | 1,791 | 1,803 | 1,739 | 1,741 | 14,600 | 1,741 |
| 2021-04-05 | 1,849 | 1,849 | 1,781 | 1,791 | 18,400 | 1,791 |
| 2021-04-02 | 1,797 | 1,839 | 1,776 | 1,833 | 41,600 | 1,833 |
| 2021-04-01 | 1,755 | 1,812 | 1,734 | 1,797 | 52,900 | 1,797 |
| 2021-03-31 | 1,670 | 1,735 | 1,670 | 1,735 | 25,200 | 1,735 |
| 2021-03-30 | 1,711 | 1,718 | 1,664 | 1,687 | 20,100 | 1,687 |
| 2021-03-29 | 1,704 | 1,742 | 1,703 | 1,716 | 30,700 | 1,716 |
| 2021-03-26 | 1,744 | 1,770 | 1,700 | 1,743 | 17,600 | 1,743 |
| 2021-03-25 | 1,725 | 1,750 | 1,664 | 1,704 | 39,300 | 1,704 |
| 2021-03-24 | 1,731 | 1,757 | 1,717 | 1,725 | 31,000 | 1,725 |
| 2021-03-23 | 1,783 | 1,815 | 1,760 | 1,769 | 23,000 | 1,769 |
| 2021-03-22 | 1,779 | 1,816 | 1,760 | 1,793 | 30,700 | 1,793 |
| 2021-03-19 | 1,831 | 1,831 | 1,759 | 1,771 | 42,000 | 1,771 |
| 2021-03-18 | 1,895 | 1,909 | 1,841 | 1,850 | 33,300 | 1,850 |
| 2021-03-17 | 1,850 | 1,900 | 1,823 | 1,892 | 31,000 | 1,892 |
| 2021-03-16 | 1,879 | 1,880 | 1,837 | 1,850 | 20,000 | 1,850 |
| 2021-03-15 | 1,860 | 1,872 | 1,823 | 1,858 | 24,000 | 1,858 |
| 2021-03-12 | 1,830 | 1,876 | 1,822 | 1,851 | 40,500 | 1,851 |
| 2021-03-11 | 1,735 | 1,804 | 1,713 | 1,804 | 43,800 | 1,804 |
| 2021-03-10 | 1,742 | 1,778 | 1,710 | 1,745 | 34,400 | 1,745 |
| 2021-03-09 | 1,640 | 1,747 | 1,640 | 1,727 | 32,500 | 1,727 |
| 2021-03-08 | 1,709 | 1,725 | 1,659 | 1,662 | 41,300 | 1,662 |
| 2021-03-05 | 1,700 | 1,709 | 1,628 | 1,657 | 93,700 | 1,657 |
| 2021-03-04 | 1,733 | 1,777 | 1,697 | 1,724 | 64,400 | 1,724 |
| 2021-03-03 | 1,802 | 1,838 | 1,785 | 1,791 | 33,700 | 1,791 |
| 2021-03-02 | 1,857 | 1,920 | 1,815 | 1,839 | 40,000 | 1,839 |
| 2021-03-01 | 1,925 | 1,925 | 1,833 | 1,854 | 57,400 | 1,854 |
| 2021-02-26 | 1,954 | 1,965 | 1,892 | 1,925 | 79,500 | 1,925 |
| 2021-02-25 | 1,976 | 2,049 | 1,952 | 1,963 | 70,400 | 1,963 |
| 2021-02-24 | 1,929 | 2,038 | 1,918 | 1,936 | 99,000 | 1,936 |
| 2021-02-22 | 1,883 | 1,926 | 1,866 | 1,908 | 50,400 | 1,908 |
| 2021-02-19 | 1,846 | 1,918 | 1,846 | 1,900 | 47,000 | 1,900 |
| 2021-02-18 | 1,903 | 1,944 | 1,836 | 1,880 | 89,800 | 1,880 |
| 2021-02-17 | 1,999 | 2,012 | 1,940 | 1,954 | 83,700 | 1,954 |
| 2021-02-16 | 2,040 | 2,119 | 2,007 | 2,029 | 136,600 | 2,029 |
| 2021-02-15 | 1,998 | 2,194 | 1,972 | 2,070 | 415,100 | 2,070 |
| 2021-02-12 | 1,724 | 1,822 | 1,704 | 1,814 | 105,400 | 1,814 |
| 2021-02-10 | 1,750 | 1,759 | 1,688 | 1,750 | 85,900 | 1,750 |
| 2021-02-09 | 1,794 | 1,846 | 1,762 | 1,763 | 53,000 | 1,763 |
| 2021-02-08 | 1,852 | 1,869 | 1,751 | 1,796 | 113,000 | 1,796 |
| 2021-02-05 | 1,880 | 1,940 | 1,843 | 1,859 | 141,500 | 1,859 |
| 2021-02-04 | 1,770 | 1,913 | 1,764 | 1,872 | 304,000 | 1,872 |
| 2021-02-03 | 1,740 | 1,810 | 1,707 | 1,806 | 130,900 | 1,806 |
| 2021-02-02 | 1,749 | 1,764 | 1,693 | 1,723 | 87,600 | 1,723 |
| 2021-02-01 | 1,592 | 1,746 | 1,560 | 1,723 | 130,000 | 1,723 |
| 2021-01-29 | 1,719 | 1,790 | 1,590 | 1,600 | 195,800 | 1,600 |
| 2021-01-28 | 1,690 | 1,712 | 1,642 | 1,700 | 144,500 | 1,700 |
| 2021-01-27 | 1,695 | 1,742 | 1,685 | 1,718 | 125,900 | 1,718 |
| 2021-01-26 | 1,630 | 1,709 | 1,620 | 1,673 | 151,900 | 1,673 |
| 2021-01-25 | 1,518 | 1,630 | 1,518 | 1,625 | 172,600 | 1,625 |
| 2021-01-22 | 1,499 | 1,536 | 1,481 | 1,521 | 68,500 | 1,521 |
| 2021-01-21 | 1,469 | 1,535 | 1,465 | 1,515 | 144,300 | 1,515 |
| 2021-01-20 | 1,463 | 1,466 | 1,424 | 1,458 | 37,300 | 1,458 |
| 2021-01-19 | 1,454 | 1,463 | 1,429 | 1,462 | 30,500 | 1,462 |
| 2021-01-18 | 1,410 | 1,438 | 1,410 | 1,424 | 56,100 | 1,424 |
| 2021-01-15 | 1,420 | 1,478 | 1,420 | 1,460 | 108,400 | 1,460 |
| 2021-01-14 | 1,423 | 1,454 | 1,416 | 1,420 | 72,300 | 1,420 |
| 2021-01-13 | 1,390 | 1,455 | 1,390 | 1,444 | 139,300 | 1,444 |
| 2021-01-12 | 1,355 | 1,426 | 1,346 | 1,390 | 124,900 | 1,390 |
| 2021-01-08 | 1,350 | 1,365 | 1,320 | 1,341 | 96,300 | 1,341 |
| 2021-01-07 | 1,313 | 1,340 | 1,296 | 1,340 | 129,600 | 1,340 |
| 2021-01-06 | 1,247 | 1,308 | 1,247 | 1,287 | 94,700 | 1,287 |
| 2021-01-05 | 1,200 | 1,261 | 1,200 | 1,247 | 70,800 | 1,247 |
| 2021-01-04 | 1,197 | 1,226 | 1,174 | 1,220 | 64,000 | 1,220 |
分割・併合履歴 ： なし
