3900 (株)クラウドワークス の時系列データ [2019年度]
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
---|---|---|---|---|---|---|
2019-12-30 | 952 | 952 | 920 | 923 | 64,300 | 923 |
2019-12-27 | 949 | 966 | 936 | 953 | 84,400 | 953 |
2019-12-26 | 910 | 950 | 910 | 945 | 122,100 | 945 |
2019-12-25 | 914 | 922 | 905 | 908 | 70,900 | 908 |
2019-12-24 | 918 | 923 | 898 | 910 | 93,800 | 910 |
2019-12-23 | 924 | 925 | 906 | 916 | 67,000 | 916 |
2019-12-20 | 910 | 926 | 908 | 915 | 109,300 | 915 |
2019-12-19 | 911 | 919 | 897 | 902 | 176,000 | 902 |
2019-12-18 | 943 | 948 | 912 | 916 | 131,900 | 916 |
2019-12-17 | 930 | 945 | 916 | 943 | 86,300 | 943 |
2019-12-16 | 935 | 955 | 924 | 924 | 174,100 | 924 |
2019-12-13 | 977 | 979 | 946 | 950 | 84,900 | 950 |
2019-12-12 | 981 | 981 | 961 | 962 | 130,200 | 962 |
2019-12-11 | 993 | 1,006 | 976 | 976 | 70,800 | 976 |
2019-12-10 | 990 | 1,011 | 990 | 1,001 | 65,500 | 1,001 |
2019-12-09 | 973 | 1,005 | 965 | 990 | 93,800 | 990 |
2019-12-06 | 958 | 971 | 948 | 967 | 207,500 | 967 |
2019-12-05 | 976 | 980 | 950 | 951 | 103,400 | 951 |
2019-12-04 | 974 | 990 | 971 | 980 | 43,900 | 980 |
2019-12-03 | 982 | 991 | 966 | 989 | 57,700 | 989 |
2019-12-02 | 1,008 | 1,017 | 976 | 985 | 178,200 | 985 |
2019-11-29 | 1,014 | 1,017 | 1,006 | 1,016 | 30,200 | 1,016 |
2019-11-28 | 1,032 | 1,042 | 1,009 | 1,014 | 89,100 | 1,014 |
2019-11-27 | 1,034 | 1,060 | 1,030 | 1,048 | 58,300 | 1,048 |
2019-11-26 | 1,043 | 1,049 | 1,012 | 1,033 | 57,500 | 1,033 |
2019-11-25 | 1,050 | 1,052 | 1,030 | 1,043 | 42,300 | 1,043 |
2019-11-22 | 1,036 | 1,048 | 1,028 | 1,039 | 55,500 | 1,039 |
2019-11-21 | 1,034 | 1,048 | 1,007 | 1,024 | 79,000 | 1,024 |
2019-11-20 | 1,025 | 1,060 | 1,018 | 1,050 | 72,300 | 1,050 |
2019-11-19 | 1,050 | 1,051 | 1,007 | 1,016 | 83,400 | 1,016 |
2019-11-18 | 995 | 1,045 | 991 | 1,034 | 136,400 | 1,034 |
2019-11-15 | 928 | 991 | 916 | 980 | 650,600 | 980 |
2019-11-14 | 1,090 | 1,125 | 1,079 | 1,123 | 124,300 | 1,123 |
2019-11-13 | 1,092 | 1,094 | 1,063 | 1,065 | 65,400 | 1,065 |
2019-11-12 | 1,102 | 1,133 | 1,087 | 1,098 | 75,900 | 1,098 |
2019-11-11 | 1,084 | 1,101 | 1,081 | 1,092 | 41,500 | 1,092 |
2019-11-08 | 1,086 | 1,092 | 1,067 | 1,082 | 39,500 | 1,082 |
2019-11-07 | 1,090 | 1,099 | 1,085 | 1,087 | 32,900 | 1,087 |
2019-11-06 | 1,120 | 1,120 | 1,092 | 1,093 | 34,300 | 1,093 |
2019-11-05 | 1,124 | 1,147 | 1,104 | 1,112 | 45,400 | 1,112 |
2019-11-01 | 1,095 | 1,104 | 1,080 | 1,098 | 29,100 | 1,098 |
2019-10-31 | 1,139 | 1,139 | 1,105 | 1,116 | 34,800 | 1,116 |
2019-10-30 | 1,130 | 1,145 | 1,113 | 1,117 | 50,100 | 1,117 |
2019-10-29 | 1,118 | 1,139 | 1,117 | 1,123 | 42,400 | 1,123 |
2019-10-28 | 1,101 | 1,123 | 1,099 | 1,118 | 53,300 | 1,118 |
2019-10-25 | 1,139 | 1,139 | 1,099 | 1,101 | 75,800 | 1,101 |
2019-10-24 | 1,121 | 1,154 | 1,115 | 1,145 | 137,300 | 1,145 |
2019-10-23 | 1,036 | 1,152 | 1,036 | 1,125 | 341,700 | 1,125 |
2019-10-21 | 1,010 | 1,041 | 1,010 | 1,036 | 49,000 | 1,036 |
2019-10-18 | 1,000 | 1,025 | 1,000 | 1,021 | 43,200 | 1,021 |
2019-10-17 | 988 | 1,019 | 987 | 1,006 | 51,100 | 1,006 |
2019-10-16 | 1,011 | 1,025 | 995 | 997 | 80,700 | 997 |
2019-10-15 | 1,005 | 1,026 | 1,005 | 1,010 | 70,800 | 1,010 |
2019-10-11 | 1,020 | 1,023 | 1,006 | 1,009 | 61,500 | 1,009 |
2019-10-10 | 1,032 | 1,041 | 1,014 | 1,014 | 82,400 | 1,014 |
2019-10-09 | 1,038 | 1,059 | 1,030 | 1,034 | 110,800 | 1,034 |
2019-10-08 | 1,031 | 1,056 | 1,003 | 1,049 | 188,500 | 1,049 |
2019-10-07 | 1,044 | 1,047 | 1,002 | 1,015 | 161,900 | 1,015 |
2019-10-04 | 1,041 | 1,063 | 1,030 | 1,050 | 76,300 | 1,050 |
2019-10-03 | 1,062 | 1,062 | 1,032 | 1,041 | 103,700 | 1,041 |
2019-10-02 | 1,080 | 1,095 | 1,075 | 1,076 | 85,900 | 1,076 |
2019-10-01 | 1,092 | 1,099 | 1,072 | 1,086 | 119,800 | 1,086 |
2019-09-30 | 1,113 | 1,114 | 1,088 | 1,094 | 77,900 | 1,094 |
2019-09-27 | 1,155 | 1,155 | 1,111 | 1,121 | 117,200 | 1,121 |
2019-09-26 | 1,200 | 1,221 | 1,165 | 1,167 | 102,800 | 1,167 |
2019-09-25 | 1,212 | 1,212 | 1,179 | 1,188 | 34,300 | 1,188 |
2019-09-24 | 1,194 | 1,223 | 1,185 | 1,205 | 55,000 | 1,205 |
2019-09-20 | 1,181 | 1,212 | 1,167 | 1,176 | 81,900 | 1,176 |
2019-09-19 | 1,168 | 1,207 | 1,168 | 1,186 | 28,700 | 1,186 |
2019-09-18 | 1,228 | 1,238 | 1,171 | 1,174 | 96,500 | 1,174 |
2019-09-17 | 1,208 | 1,234 | 1,195 | 1,228 | 55,900 | 1,228 |
2019-09-13 | 1,217 | 1,223 | 1,181 | 1,216 | 105,800 | 1,216 |
2019-09-12 | 1,214 | 1,223 | 1,199 | 1,213 | 71,200 | 1,213 |
2019-09-11 | 1,213 | 1,226 | 1,191 | 1,223 | 129,000 | 1,223 |
2019-09-10 | 1,258 | 1,270 | 1,204 | 1,211 | 111,400 | 1,211 |
2019-09-09 | 1,234 | 1,265 | 1,220 | 1,247 | 72,300 | 1,247 |
2019-09-06 | 1,240 | 1,243 | 1,207 | 1,219 | 93,300 | 1,219 |
2019-09-05 | 1,225 | 1,231 | 1,200 | 1,230 | 95,300 | 1,230 |
2019-09-04 | 1,217 | 1,234 | 1,177 | 1,207 | 196,000 | 1,207 |
2019-09-03 | 1,205 | 1,223 | 1,149 | 1,221 | 206,600 | 1,221 |
2019-09-02 | 1,132 | 1,152 | 1,114 | 1,145 | 64,500 | 1,145 |
2019-08-30 | 1,105 | 1,121 | 1,089 | 1,117 | 110,200 | 1,117 |
2019-08-29 | 1,123 | 1,131 | 1,078 | 1,093 | 136,200 | 1,093 |
2019-08-28 | 1,125 | 1,146 | 1,121 | 1,122 | 44,600 | 1,122 |
2019-08-27 | 1,149 | 1,151 | 1,118 | 1,132 | 50,000 | 1,132 |
2019-08-26 | 1,123 | 1,142 | 1,113 | 1,134 | 59,400 | 1,134 |
2019-08-23 | 1,167 | 1,187 | 1,140 | 1,158 | 155,300 | 1,158 |
2019-08-22 | 1,165 | 1,170 | 1,133 | 1,151 | 74,000 | 1,151 |
2019-08-21 | 1,177 | 1,177 | 1,148 | 1,163 | 44,400 | 1,163 |
2019-08-20 | 1,185 | 1,192 | 1,158 | 1,173 | 69,500 | 1,173 |
2019-08-19 | 1,175 | 1,188 | 1,152 | 1,172 | 59,500 | 1,172 |
2019-08-16 | 1,189 | 1,189 | 1,142 | 1,151 | 133,700 | 1,151 |
2019-08-15 | 1,201 | 1,210 | 1,156 | 1,185 | 192,800 | 1,185 |
2019-08-14 | 1,252 | 1,420 | 1,224 | 1,256 | 499,700 | 1,256 |
2019-08-13 | 1,221 | 1,230 | 1,193 | 1,193 | 88,700 | 1,193 |
2019-08-09 | 1,248 | 1,261 | 1,227 | 1,230 | 47,000 | 1,230 |
2019-08-08 | 1,232 | 1,266 | 1,230 | 1,240 | 40,800 | 1,240 |
2019-08-07 | 1,261 | 1,261 | 1,215 | 1,237 | 43,100 | 1,237 |
2019-08-06 | 1,182 | 1,249 | 1,180 | 1,231 | 71,600 | 1,231 |
2019-08-05 | 1,273 | 1,278 | 1,201 | 1,234 | 108,900 | 1,234 |
2019-08-02 | 1,304 | 1,330 | 1,261 | 1,295 | 137,200 | 1,295 |
2019-08-01 | 1,352 | 1,361 | 1,302 | 1,323 | 174,000 | 1,323 |
2019-07-31 | 1,400 | 1,400 | 1,343 | 1,371 | 108,800 | 1,371 |
2019-07-30 | 1,416 | 1,418 | 1,383 | 1,403 | 101,700 | 1,403 |
2019-07-29 | 1,460 | 1,460 | 1,416 | 1,427 | 42,700 | 1,427 |
2019-07-26 | 1,445 | 1,455 | 1,418 | 1,438 | 39,900 | 1,438 |
2019-07-25 | 1,412 | 1,445 | 1,398 | 1,438 | 56,700 | 1,438 |
2019-07-24 | 1,453 | 1,453 | 1,377 | 1,412 | 125,600 | 1,412 |
2019-07-23 | 1,465 | 1,477 | 1,424 | 1,453 | 53,700 | 1,453 |
2019-07-22 | 1,445 | 1,468 | 1,442 | 1,453 | 25,100 | 1,453 |
2019-07-19 | 1,446 | 1,480 | 1,430 | 1,449 | 42,700 | 1,449 |
2019-07-18 | 1,476 | 1,477 | 1,400 | 1,433 | 64,200 | 1,433 |
2019-07-17 | 1,458 | 1,502 | 1,457 | 1,476 | 58,500 | 1,476 |
2019-07-16 | 1,550 | 1,568 | 1,410 | 1,451 | 181,900 | 1,451 |
2019-07-12 | 1,590 | 1,590 | 1,552 | 1,567 | 55,600 | 1,567 |
2019-07-11 | 1,565 | 1,600 | 1,547 | 1,599 | 64,500 | 1,599 |
2019-07-10 | 1,587 | 1,605 | 1,541 | 1,567 | 89,100 | 1,567 |
2019-07-09 | 1,561 | 1,581 | 1,530 | 1,581 | 59,600 | 1,581 |
2019-07-08 | 1,607 | 1,610 | 1,545 | 1,564 | 122,700 | 1,564 |
2019-07-05 | 1,537 | 1,615 | 1,537 | 1,606 | 158,500 | 1,606 |
2019-07-04 | 1,503 | 1,582 | 1,503 | 1,547 | 101,100 | 1,547 |
2019-07-03 | 1,500 | 1,500 | 1,465 | 1,500 | 46,200 | 1,500 |
2019-07-02 | 1,434 | 1,490 | 1,434 | 1,479 | 72,200 | 1,479 |
2019-07-01 | 1,391 | 1,432 | 1,391 | 1,424 | 55,700 | 1,424 |
2019-06-28 | 1,387 | 1,415 | 1,383 | 1,386 | 47,400 | 1,386 |
2019-06-27 | 1,377 | 1,390 | 1,362 | 1,388 | 35,100 | 1,388 |
2019-06-26 | 1,362 | 1,400 | 1,342 | 1,370 | 47,400 | 1,370 |
2019-06-25 | 1,431 | 1,441 | 1,343 | 1,374 | 111,600 | 1,374 |
2019-06-24 | 1,453 | 1,465 | 1,431 | 1,442 | 28,800 | 1,442 |
2019-06-21 | 1,470 | 1,485 | 1,449 | 1,468 | 35,300 | 1,468 |
2019-06-20 | 1,462 | 1,483 | 1,443 | 1,474 | 27,900 | 1,474 |
2019-06-19 | 1,523 | 1,523 | 1,447 | 1,464 | 48,300 | 1,464 |
2019-06-18 | 1,516 | 1,528 | 1,470 | 1,481 | 70,700 | 1,481 |
2019-06-17 | 1,534 | 1,540 | 1,510 | 1,521 | 46,000 | 1,521 |
2019-06-14 | 1,518 | 1,518 | 1,470 | 1,513 | 52,000 | 1,513 |
2019-06-13 | 1,499 | 1,541 | 1,477 | 1,491 | 85,500 | 1,491 |
2019-06-12 | 1,529 | 1,581 | 1,516 | 1,527 | 98,800 | 1,527 |
2019-06-11 | 1,540 | 1,550 | 1,494 | 1,515 | 115,600 | 1,515 |
2019-06-10 | 1,524 | 1,551 | 1,491 | 1,542 | 89,400 | 1,542 |
2019-06-07 | 1,515 | 1,554 | 1,475 | 1,497 | 112,900 | 1,497 |
2019-06-06 | 1,600 | 1,630 | 1,514 | 1,514 | 143,500 | 1,514 |
2019-06-05 | 1,503 | 1,599 | 1,496 | 1,581 | 160,300 | 1,581 |
2019-06-04 | 1,470 | 1,478 | 1,401 | 1,470 | 88,500 | 1,470 |
2019-06-03 | 1,450 | 1,485 | 1,395 | 1,405 | 130,500 | 1,405 |
2019-05-31 | 1,386 | 1,468 | 1,377 | 1,451 | 144,600 | 1,451 |
2019-05-30 | 1,412 | 1,412 | 1,377 | 1,391 | 64,500 | 1,391 |
2019-05-29 | 1,380 | 1,437 | 1,354 | 1,417 | 147,900 | 1,417 |
2019-05-28 | 1,381 | 1,404 | 1,377 | 1,392 | 83,600 | 1,392 |
2019-05-27 | 1,360 | 1,415 | 1,352 | 1,381 | 120,300 | 1,381 |
2019-05-24 | 1,400 | 1,410 | 1,337 | 1,339 | 114,800 | 1,339 |
2019-05-23 | 1,400 | 1,420 | 1,367 | 1,409 | 99,700 | 1,409 |
2019-05-22 | 1,379 | 1,449 | 1,379 | 1,430 | 158,000 | 1,430 |
2019-05-21 | 1,390 | 1,390 | 1,353 | 1,361 | 103,000 | 1,361 |
2019-05-20 | 1,407 | 1,469 | 1,397 | 1,403 | 137,700 | 1,403 |
2019-05-17 | 1,381 | 1,450 | 1,357 | 1,420 | 145,700 | 1,420 |
2019-05-16 | 1,329 | 1,399 | 1,302 | 1,374 | 207,800 | 1,374 |
2019-05-15 | 1,489 | 1,489 | 1,280 | 1,328 | 569,900 | 1,328 |
2019-05-14 | 1,621 | 1,712 | 1,586 | 1,654 | 172,500 | 1,654 |
2019-05-13 | 1,648 | 1,665 | 1,600 | 1,638 | 89,900 | 1,638 |
2019-05-10 | 1,652 | 1,676 | 1,587 | 1,624 | 100,800 | 1,624 |
2019-05-09 | 1,669 | 1,680 | 1,635 | 1,659 | 101,200 | 1,659 |
2019-05-08 | 1,651 | 1,656 | 1,605 | 1,646 | 86,400 | 1,646 |
2019-05-07 | 1,685 | 1,690 | 1,652 | 1,670 | 86,700 | 1,670 |
2019-04-26 | 1,675 | 1,692 | 1,654 | 1,670 | 97,100 | 1,670 |
2019-04-25 | 1,710 | 1,730 | 1,675 | 1,689 | 76,900 | 1,689 |
2019-04-24 | 1,717 | 1,738 | 1,672 | 1,693 | 127,700 | 1,693 |
2019-04-23 | 1,771 | 1,789 | 1,667 | 1,701 | 203,300 | 1,701 |
2019-04-22 | 1,786 | 1,812 | 1,763 | 1,763 | 80,100 | 1,763 |
2019-04-19 | 1,788 | 1,793 | 1,760 | 1,778 | 88,700 | 1,778 |
2019-04-18 | 1,819 | 1,819 | 1,758 | 1,778 | 165,200 | 1,778 |
2019-04-17 | 1,931 | 1,932 | 1,784 | 1,824 | 253,300 | 1,824 |
2019-04-16 | 1,897 | 1,961 | 1,897 | 1,931 | 116,600 | 1,931 |
2019-04-15 | 2,027 | 2,027 | 1,872 | 1,896 | 268,200 | 1,896 |
2019-04-12 | 2,053 | 2,070 | 2,012 | 2,028 | 31,100 | 2,028 |
2019-04-11 | 2,083 | 2,102 | 2,034 | 2,052 | 33,300 | 2,052 |
2019-04-10 | 2,105 | 2,146 | 2,067 | 2,070 | 39,400 | 2,070 |
2019-04-09 | 2,161 | 2,169 | 2,090 | 2,111 | 36,800 | 2,111 |
2019-04-08 | 2,160 | 2,214 | 2,150 | 2,188 | 32,100 | 2,188 |
2019-04-05 | 2,266 | 2,266 | 2,145 | 2,155 | 44,000 | 2,155 |
2019-04-04 | 2,169 | 2,222 | 2,155 | 2,217 | 60,100 | 2,217 |
2019-04-03 | 2,200 | 2,237 | 2,177 | 2,194 | 71,600 | 2,194 |
2019-04-02 | 2,160 | 2,219 | 2,108 | 2,200 | 78,700 | 2,200 |
2019-04-01 | 2,320 | 2,331 | 2,155 | 2,160 | 77,500 | 2,160 |
2019-03-29 | 2,323 | 2,376 | 2,249 | 2,278 | 85,300 | 2,278 |
2019-03-28 | 2,300 | 2,411 | 2,285 | 2,323 | 244,800 | 2,323 |
2019-03-27 | 2,127 | 2,280 | 2,117 | 2,277 | 265,900 | 2,277 |
2019-03-26 | 2,082 | 2,096 | 2,048 | 2,079 | 50,400 | 2,079 |
2019-03-25 | 2,007 | 2,090 | 2,003 | 2,041 | 68,600 | 2,041 |
2019-03-22 | 2,076 | 2,089 | 2,021 | 2,078 | 54,200 | 2,078 |
2019-03-20 | 2,121 | 2,132 | 2,065 | 2,076 | 59,500 | 2,076 |
2019-03-19 | 2,099 | 2,153 | 2,055 | 2,150 | 90,000 | 2,150 |
2019-03-18 | 2,073 | 2,140 | 2,051 | 2,079 | 93,800 | 2,079 |
2019-03-15 | 2,166 | 2,171 | 2,070 | 2,093 | 142,700 | 2,093 |
2019-03-14 | 2,248 | 2,248 | 2,180 | 2,196 | 101,100 | 2,196 |
2019-03-13 | 2,225 | 2,248 | 2,166 | 2,202 | 65,700 | 2,202 |
2019-03-12 | 2,315 | 2,368 | 2,246 | 2,259 | 73,800 | 2,259 |
2019-03-11 | 2,250 | 2,290 | 2,173 | 2,257 | 91,600 | 2,257 |
2019-03-08 | 2,314 | 2,320 | 2,196 | 2,243 | 175,900 | 2,243 |
2019-03-07 | 2,392 | 2,419 | 2,287 | 2,309 | 175,900 | 2,309 |
2019-03-06 | 2,490 | 2,490 | 2,388 | 2,400 | 87,800 | 2,400 |
2019-03-05 | 2,495 | 2,514 | 2,411 | 2,486 | 97,300 | 2,486 |
2019-03-04 | 2,456 | 2,488 | 2,378 | 2,481 | 115,500 | 2,481 |
2019-03-01 | 2,356 | 2,479 | 2,355 | 2,428 | 147,400 | 2,428 |
2019-02-28 | 2,460 | 2,485 | 2,354 | 2,365 | 160,200 | 2,365 |
2019-02-27 | 2,500 | 2,544 | 2,424 | 2,499 | 263,400 | 2,499 |
2019-02-26 | 2,449 | 2,536 | 2,405 | 2,473 | 462,900 | 2,473 |
2019-02-25 | 2,150 | 2,429 | 2,150 | 2,389 | 769,800 | 2,389 |
2019-02-22 | 2,039 | 2,145 | 2,028 | 2,131 | 308,300 | 2,131 |
2019-02-21 | 2,040 | 2,040 | 1,964 | 2,019 | 89,500 | 2,019 |
2019-02-20 | 2,035 | 2,050 | 1,995 | 2,009 | 91,400 | 2,009 |
2019-02-19 | 2,000 | 2,060 | 1,917 | 2,040 | 296,900 | 2,040 |
2019-02-18 | 1,847 | 2,080 | 1,828 | 2,005 | 481,000 | 2,005 |
2019-02-15 | 1,819 | 1,834 | 1,721 | 1,792 | 215,300 | 1,792 |
2019-02-14 | 1,890 | 1,919 | 1,853 | 1,859 | 180,000 | 1,859 |
2019-02-13 | 1,870 | 1,900 | 1,850 | 1,891 | 265,800 | 1,891 |
2019-02-12 | 1,775 | 1,856 | 1,774 | 1,830 | 160,400 | 1,830 |
2019-02-08 | 1,744 | 1,770 | 1,725 | 1,764 | 57,000 | 1,764 |
2019-02-07 | 1,789 | 1,802 | 1,731 | 1,756 | 77,600 | 1,756 |
2019-02-06 | 1,787 | 1,811 | 1,746 | 1,802 | 70,500 | 1,802 |
2019-02-05 | 1,821 | 1,845 | 1,767 | 1,769 | 84,600 | 1,769 |
2019-02-04 | 1,799 | 1,835 | 1,777 | 1,812 | 192,900 | 1,812 |
2019-02-01 | 1,715 | 1,790 | 1,715 | 1,749 | 128,100 | 1,749 |
2019-01-31 | 1,696 | 1,747 | 1,692 | 1,709 | 104,100 | 1,709 |
2019-01-30 | 1,707 | 1,732 | 1,664 | 1,676 | 71,900 | 1,676 |
2019-01-29 | 1,677 | 1,730 | 1,652 | 1,725 | 90,900 | 1,725 |
2019-01-28 | 1,750 | 1,752 | 1,669 | 1,677 | 161,700 | 1,677 |
2019-01-25 | 1,818 | 1,850 | 1,756 | 1,758 | 203,600 | 1,758 |
2019-01-24 | 1,780 | 1,845 | 1,765 | 1,815 | 177,200 | 1,815 |
2019-01-23 | 1,718 | 1,778 | 1,660 | 1,746 | 272,800 | 1,746 |
2019-01-22 | 1,793 | 1,832 | 1,708 | 1,720 | 197,700 | 1,720 |
2019-01-21 | 1,861 | 1,948 | 1,775 | 1,803 | 418,400 | 1,803 |
2019-01-18 | 1,781 | 1,844 | 1,780 | 1,838 | 116,400 | 1,838 |
2019-01-17 | 1,790 | 1,836 | 1,726 | 1,798 | 151,300 | 1,798 |
2019-01-16 | 1,815 | 1,815 | 1,751 | 1,789 | 110,700 | 1,789 |
2019-01-15 | 1,682 | 1,824 | 1,682 | 1,785 | 158,500 | 1,785 |
2019-01-11 | 1,700 | 1,759 | 1,678 | 1,682 | 148,300 | 1,682 |
2019-01-10 | 1,601 | 1,730 | 1,529 | 1,700 | 371,800 | 1,700 |
2019-01-09 | 1,644 | 1,700 | 1,587 | 1,611 | 886,900 | 1,611 |
2019-01-08 | 1,838 | 1,870 | 1,808 | 1,844 | 175,900 | 1,844 |
2019-01-07 | 1,852 | 1,890 | 1,787 | 1,804 | 272,000 | 1,804 |
2019-01-04 | 1,765 | 1,814 | 1,720 | 1,797 | 263,100 | 1,797 |
分割・併合履歴 : なし