3900 (株)クラウドワークス の時系列データ [2014年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2014-12-30 | 1,266 | 1,297 | 1,212 | 1,213 | 642,600 | 1,213 |
| 2014-12-29 | 1,257 | 1,311 | 1,225 | 1,246 | 943,000 | 1,246 |
| 2014-12-26 | 1,280 | 1,428 | 1,191 | 1,257 | 2,822,200 | 1,257 |
| 2014-12-25 | 1,201 | 1,408 | 1,106 | 1,250 | 4,568,100 | 1,250 |
| 2014-12-24 | 1,420 | 1,438 | 1,173 | 1,207 | 2,252,700 | 1,207 |
| 2014-12-22 | 1,563 | 1,635 | 1,436 | 1,460 | 2,992,600 | 1,460 |
| 2014-12-19 | 1,610 | 1,850 | 1,343 | 1,433 | 5,163,200 | 1,433 |
| 2014-12-18 | 1,621 | 1,770 | 1,468 | 1,530 | 3,717,000 | 1,530 |
| 2014-12-17 | 1,761 | 2,040 | 1,641 | 1,781 | 12,217,200 | 1,781 |
| 2014-12-16 | 1,561 | 1,641 | 1,505 | 1,641 | 7,876,800 | 1,641 |
| 2014-12-15 | 1,071 | 1,341 | 1,066 | 1,341 | 2,557,900 | 1,341 |
| 2014-12-12 | 1,316 | 1,339 | 1,030 | 1,041 | 6,842,200 | 1,041 |
分割・併合履歴 ： なし