3900 (株)クラウドワークス の時系列データ [2014年度]

日付始値高値安値終値出来高調整後終値
2014-12-301,2661,2971,2121,213642,6001,213
2014-12-291,2571,3111,2251,246943,0001,246
2014-12-261,2801,4281,1911,2572,822,2001,257
2014-12-251,2011,4081,1061,2504,568,1001,250
2014-12-241,4201,4381,1731,2072,252,7001,207
2014-12-221,5631,6351,4361,4602,992,6001,460
2014-12-191,6101,8501,3431,4335,163,2001,433
2014-12-181,6211,7701,4681,5303,717,0001,530
2014-12-171,7612,0401,6411,78112,217,2001,781
2014-12-161,5611,6411,5051,6417,876,8001,641
2014-12-151,0711,3411,0661,3412,557,9001,341
2014-12-121,3161,3391,0301,0416,842,2001,041

分割・併合履歴 : なし