3900 (株)クラウドワークス の時系列データ [2015年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2015-12-30 | 527 | 554 | 523 | 539 | 86,200 | 539 |
| 2015-12-29 | 521 | 529 | 516 | 527 | 26,200 | 527 |
| 2015-12-28 | 492 | 534 | 492 | 529 | 83,300 | 529 |
| 2015-12-25 | 511 | 518 | 490 | 494 | 268,300 | 494 |
| 2015-12-24 | 527 | 539 | 502 | 508 | 164,000 | 508 |
| 2015-12-22 | 555 | 558 | 528 | 528 | 140,300 | 528 |
| 2015-12-21 | 566 | 566 | 551 | 555 | 73,000 | 555 |
| 2015-12-18 | 570 | 573 | 564 | 565 | 47,500 | 565 |
| 2015-12-17 | 580 | 580 | 566 | 570 | 72,400 | 570 |
| 2015-12-16 | 565 | 573 | 554 | 557 | 107,900 | 557 |
| 2015-12-15 | 590 | 606 | 550 | 556 | 246,000 | 556 |
| 2015-12-14 | 591 | 612 | 586 | 588 | 186,600 | 588 |
| 2015-12-11 | 634 | 649 | 600 | 606 | 395,700 | 606 |
| 2015-12-10 | 652 | 720 | 641 | 648 | 1,495,500 | 648 |
| 2015-12-09 | 632 | 651 | 619 | 638 | 286,300 | 638 |
| 2015-12-08 | 698 | 733 | 654 | 660 | 2,111,900 | 660 |
| 2015-12-07 | 600 | 653 | 590 | 653 | 983,400 | 653 |
| 2015-12-04 | 550 | 583 | 545 | 553 | 141,300 | 553 |
| 2015-12-03 | 550 | 567 | 545 | 558 | 56,000 | 558 |
| 2015-12-02 | 540 | 556 | 540 | 549 | 44,100 | 549 |
| 2015-12-01 | 538 | 546 | 538 | 546 | 27,800 | 546 |
| 2015-11-30 | 543 | 554 | 536 | 536 | 69,600 | 536 |
| 2015-11-27 | 559 | 561 | 544 | 544 | 85,100 | 544 |
| 2015-11-26 | 583 | 584 | 550 | 563 | 105,100 | 563 |
| 2015-11-25 | 591 | 591 | 580 | 584 | 70,100 | 584 |
| 2015-11-24 | 585 | 604 | 578 | 581 | 127,900 | 581 |
| 2015-11-20 | 566 | 577 | 561 | 576 | 31,800 | 576 |
| 2015-11-19 | 570 | 572 | 559 | 565 | 47,300 | 565 |
| 2015-11-18 | 560 | 564 | 548 | 558 | 50,200 | 558 |
| 2015-11-17 | 568 | 579 | 553 | 558 | 54,600 | 558 |
| 2015-11-16 | 547 | 585 | 544 | 562 | 165,200 | 562 |
| 2015-11-13 | 515 | 569 | 515 | 537 | 202,600 | 537 |
| 2015-11-12 | 540 | 555 | 538 | 545 | 35,200 | 545 |
| 2015-11-11 | 530 | 555 | 528 | 544 | 58,900 | 544 |
| 2015-11-10 | 526 | 539 | 526 | 534 | 40,400 | 534 |
| 2015-11-09 | 530 | 539 | 530 | 535 | 34,200 | 535 |
| 2015-11-06 | 528 | 546 | 527 | 535 | 43,100 | 535 |
| 2015-11-05 | 552 | 552 | 528 | 529 | 73,700 | 529 |
| 2015-11-04 | 555 | 580 | 551 | 552 | 71,600 | 552 |
| 2015-11-02 | 558 | 566 | 556 | 559 | 29,800 | 559 |
| 2015-10-30 | 571 | 573 | 553 | 568 | 77,200 | 568 |
| 2015-10-29 | 583 | 593 | 565 | 583 | 66,000 | 583 |
| 2015-10-28 | 600 | 605 | 579 | 583 | 72,100 | 583 |
| 2015-10-27 | 603 | 621 | 600 | 600 | 69,500 | 600 |
| 2015-10-26 | 598 | 615 | 590 | 606 | 45,000 | 606 |
| 2015-10-23 | 600 | 611 | 598 | 601 | 47,900 | 601 |
| 2015-10-22 | 593 | 601 | 593 | 597 | 19,600 | 597 |
| 2015-10-21 | 586 | 597 | 586 | 594 | 25,400 | 594 |
| 2015-10-20 | 610 | 610 | 578 | 593 | 107,100 | 593 |
| 2015-10-19 | 617 | 617 | 598 | 606 | 39,600 | 606 |
| 2015-10-16 | 635 | 642 | 615 | 621 | 58,800 | 621 |
| 2015-10-15 | 615 | 651 | 613 | 638 | 67,700 | 638 |
| 2015-10-14 | 635 | 639 | 616 | 619 | 78,900 | 619 |
| 2015-10-13 | 610 | 656 | 610 | 645 | 144,700 | 645 |
| 2015-10-09 | 606 | 612 | 595 | 608 | 102,900 | 608 |
| 2015-10-08 | 581 | 660 | 581 | 619 | 458,200 | 619 |
| 2015-10-07 | 566 | 577 | 561 | 574 | 22,600 | 574 |
| 2015-10-06 | 585 | 591 | 575 | 575 | 28,100 | 575 |
| 2015-10-05 | 580 | 590 | 574 | 587 | 32,500 | 587 |
| 2015-10-02 | 550 | 574 | 550 | 570 | 24,100 | 570 |
| 2015-10-01 | 555 | 560 | 546 | 548 | 22,800 | 548 |
| 2015-09-30 | 555 | 569 | 555 | 557 | 18,700 | 557 |
| 2015-09-29 | 559 | 565 | 539 | 546 | 46,800 | 546 |
| 2015-09-28 | 565 | 580 | 553 | 579 | 47,500 | 579 |
| 2015-09-25 | 528 | 546 | 526 | 535 | 74,000 | 535 |
| 2015-09-24 | 584 | 590 | 546 | 546 | 83,500 | 546 |
| 2015-09-18 | 597 | 601 | 587 | 591 | 33,800 | 591 |
| 2015-09-17 | 588 | 602 | 587 | 601 | 34,500 | 601 |
| 2015-09-16 | 603 | 604 | 588 | 594 | 64,600 | 594 |
| 2015-09-15 | 610 | 630 | 606 | 608 | 28,500 | 608 |
| 2015-09-14 | 636 | 645 | 612 | 616 | 44,400 | 616 |
| 2015-09-11 | 617 | 649 | 615 | 644 | 57,300 | 644 |
| 2015-09-10 | 613 | 625 | 610 | 618 | 47,000 | 618 |
| 2015-09-09 | 603 | 645 | 603 | 640 | 94,800 | 640 |
| 2015-09-08 | 610 | 619 | 580 | 584 | 83,700 | 584 |
| 2015-09-07 | 606 | 635 | 602 | 608 | 62,600 | 608 |
| 2015-09-04 | 647 | 665 | 606 | 615 | 91,100 | 615 |
| 2015-09-03 | 673 | 686 | 657 | 657 | 80,800 | 657 |
| 2015-09-02 | 620 | 689 | 618 | 683 | 113,500 | 683 |
| 2015-09-01 | 676 | 682 | 645 | 648 | 105,200 | 648 |
| 2015-08-31 | 688 | 713 | 660 | 686 | 178,600 | 686 |
| 2015-08-28 | 675 | 742 | 670 | 713 | 232,400 | 713 |
| 2015-08-27 | 640 | 685 | 631 | 675 | 277,000 | 675 |
| 2015-08-26 | 601 | 630 | 592 | 617 | 663,100 | 617 |
| 2015-08-25 | 640 | 680 | 580 | 621 | 267,500 | 621 |
| 2015-08-24 | 730 | 753 | 627 | 635 | 247,000 | 635 |
| 2015-08-21 | 800 | 810 | 756 | 759 | 99,400 | 759 |
| 2015-08-20 | 842 | 854 | 830 | 831 | 36,400 | 831 |
| 2015-08-19 | 865 | 881 | 844 | 844 | 56,200 | 844 |
| 2015-08-18 | 849 | 882 | 848 | 877 | 62,000 | 877 |
| 2015-08-17 | 909 | 909 | 842 | 864 | 120,700 | 864 |
| 2015-08-14 | 910 | 930 | 900 | 905 | 76,300 | 905 |
| 2015-08-13 | 920 | 933 | 900 | 924 | 166,700 | 924 |
| 2015-08-12 | 1,005 | 1,011 | 996 | 997 | 43,800 | 997 |
| 2015-08-11 | 1,017 | 1,018 | 1,007 | 1,009 | 20,500 | 1,009 |
| 2015-08-10 | 999 | 1,019 | 996 | 1,008 | 34,300 | 1,008 |
| 2015-08-07 | 1,017 | 1,030 | 1,000 | 1,002 | 76,400 | 1,002 |
| 2015-08-06 | 1,099 | 1,099 | 1,012 | 1,025 | 148,000 | 1,025 |
| 2015-08-05 | 1,140 | 1,145 | 1,121 | 1,122 | 22,900 | 1,122 |
| 2015-08-04 | 1,141 | 1,169 | 1,139 | 1,145 | 40,100 | 1,145 |
| 2015-08-03 | 1,160 | 1,171 | 1,150 | 1,151 | 23,900 | 1,151 |
| 2015-07-31 | 1,150 | 1,176 | 1,150 | 1,158 | 26,500 | 1,158 |
| 2015-07-30 | 1,162 | 1,183 | 1,152 | 1,152 | 65,600 | 1,152 |
| 2015-07-29 | 1,160 | 1,168 | 1,151 | 1,167 | 40,400 | 1,167 |
| 2015-07-28 | 1,149 | 1,161 | 1,140 | 1,150 | 57,100 | 1,150 |
| 2015-07-27 | 1,219 | 1,219 | 1,158 | 1,161 | 162,000 | 1,161 |
| 2015-07-24 | 1,100 | 1,138 | 1,092 | 1,138 | 32,400 | 1,138 |
| 2015-07-23 | 1,100 | 1,127 | 1,094 | 1,101 | 32,500 | 1,101 |
| 2015-07-22 | 1,134 | 1,140 | 1,097 | 1,110 | 34,400 | 1,110 |
| 2015-07-21 | 1,184 | 1,184 | 1,133 | 1,135 | 32,400 | 1,135 |
| 2015-07-17 | 1,141 | 1,160 | 1,141 | 1,158 | 23,300 | 1,158 |
| 2015-07-16 | 1,127 | 1,171 | 1,121 | 1,171 | 68,200 | 1,171 |
| 2015-07-15 | 1,132 | 1,132 | 1,102 | 1,119 | 30,200 | 1,119 |
| 2015-07-14 | 1,091 | 1,091 | 1,062 | 1,088 | 45,900 | 1,088 |
| 2015-07-13 | 1,060 | 1,070 | 1,018 | 1,043 | 52,000 | 1,043 |
| 2015-07-10 | 1,090 | 1,095 | 1,042 | 1,043 | 31,100 | 1,043 |
| 2015-07-09 | 1,074 | 1,098 | 945 | 1,087 | 99,200 | 1,087 |
| 2015-07-08 | 1,119 | 1,145 | 1,087 | 1,114 | 84,200 | 1,114 |
| 2015-07-07 | 1,126 | 1,140 | 1,118 | 1,125 | 27,200 | 1,125 |
| 2015-07-06 | 1,112 | 1,127 | 1,098 | 1,115 | 46,700 | 1,115 |
| 2015-07-03 | 1,110 | 1,145 | 1,110 | 1,118 | 48,900 | 1,118 |
| 2015-07-02 | 1,158 | 1,158 | 1,124 | 1,124 | 37,900 | 1,124 |
| 2015-07-01 | 1,115 | 1,139 | 1,110 | 1,139 | 22,000 | 1,139 |
| 2015-06-30 | 1,121 | 1,136 | 1,105 | 1,110 | 37,300 | 1,110 |
| 2015-06-29 | 1,102 | 1,140 | 1,102 | 1,114 | 45,300 | 1,114 |
| 2015-06-26 | 1,158 | 1,159 | 1,140 | 1,145 | 32,800 | 1,145 |
| 2015-06-25 | 1,155 | 1,165 | 1,144 | 1,150 | 36,900 | 1,150 |
| 2015-06-24 | 1,144 | 1,166 | 1,135 | 1,161 | 62,900 | 1,161 |
| 2015-06-23 | 1,148 | 1,168 | 1,140 | 1,143 | 38,900 | 1,143 |
| 2015-06-22 | 1,177 | 1,177 | 1,140 | 1,142 | 53,500 | 1,142 |
| 2015-06-19 | 1,172 | 1,194 | 1,140 | 1,148 | 117,200 | 1,148 |
| 2015-06-18 | 1,274 | 1,274 | 1,150 | 1,171 | 154,700 | 1,171 |
| 2015-06-17 | 1,339 | 1,339 | 1,248 | 1,251 | 91,100 | 1,251 |
| 2015-06-16 | 1,270 | 1,312 | 1,265 | 1,290 | 82,800 | 1,290 |
| 2015-06-15 | 1,280 | 1,290 | 1,253 | 1,270 | 62,700 | 1,270 |
| 2015-06-12 | 1,294 | 1,358 | 1,259 | 1,299 | 313,100 | 1,299 |
| 2015-06-11 | 1,227 | 1,237 | 1,224 | 1,224 | 24,100 | 1,224 |
| 2015-06-10 | 1,239 | 1,240 | 1,215 | 1,223 | 22,400 | 1,223 |
| 2015-06-09 | 1,222 | 1,240 | 1,213 | 1,230 | 27,300 | 1,230 |
| 2015-06-08 | 1,220 | 1,241 | 1,210 | 1,234 | 43,300 | 1,234 |
| 2015-06-05 | 1,207 | 1,208 | 1,195 | 1,203 | 19,900 | 1,203 |
| 2015-06-04 | 1,219 | 1,219 | 1,196 | 1,200 | 46,700 | 1,200 |
| 2015-06-03 | 1,225 | 1,230 | 1,210 | 1,210 | 16,500 | 1,210 |
| 2015-06-02 | 1,230 | 1,244 | 1,215 | 1,229 | 34,800 | 1,229 |
| 2015-06-01 | 1,200 | 1,268 | 1,195 | 1,254 | 60,200 | 1,254 |
| 2015-05-29 | 1,218 | 1,218 | 1,193 | 1,200 | 24,500 | 1,200 |
| 2015-05-28 | 1,218 | 1,221 | 1,195 | 1,203 | 42,000 | 1,203 |
| 2015-05-27 | 1,208 | 1,218 | 1,188 | 1,191 | 62,100 | 1,191 |
| 2015-05-26 | 1,216 | 1,224 | 1,211 | 1,222 | 23,400 | 1,222 |
| 2015-05-25 | 1,228 | 1,233 | 1,216 | 1,225 | 20,300 | 1,225 |
| 2015-05-22 | 1,217 | 1,230 | 1,215 | 1,221 | 28,100 | 1,221 |
| 2015-05-21 | 1,261 | 1,277 | 1,204 | 1,223 | 99,400 | 1,223 |
| 2015-05-20 | 1,277 | 1,320 | 1,260 | 1,277 | 199,900 | 1,277 |
| 2015-05-19 | 1,206 | 1,258 | 1,205 | 1,255 | 108,600 | 1,255 |
| 2015-05-18 | 1,167 | 1,245 | 1,162 | 1,205 | 150,200 | 1,205 |
| 2015-05-15 | 1,122 | 1,157 | 1,094 | 1,120 | 112,000 | 1,120 |
| 2015-05-14 | 1,124 | 1,138 | 1,111 | 1,122 | 30,800 | 1,122 |
| 2015-05-13 | 1,147 | 1,147 | 1,120 | 1,122 | 20,000 | 1,122 |
| 2015-05-12 | 1,123 | 1,140 | 1,120 | 1,123 | 20,900 | 1,123 |
| 2015-05-11 | 1,129 | 1,144 | 1,127 | 1,144 | 27,700 | 1,144 |
| 2015-05-08 | 1,104 | 1,137 | 1,077 | 1,125 | 51,700 | 1,125 |
| 2015-05-07 | 1,090 | 1,125 | 1,090 | 1,104 | 29,700 | 1,104 |
| 2015-05-01 | 1,120 | 1,137 | 1,094 | 1,102 | 42,500 | 1,102 |
| 2015-04-30 | 1,079 | 1,136 | 1,079 | 1,110 | 110,700 | 1,110 |
| 2015-04-28 | 1,177 | 1,177 | 1,135 | 1,140 | 87,900 | 1,140 |
| 2015-04-27 | 1,190 | 1,199 | 1,158 | 1,161 | 61,200 | 1,161 |
| 2015-04-24 | 1,226 | 1,233 | 1,168 | 1,189 | 66,700 | 1,189 |
| 2015-04-23 | 1,201 | 1,237 | 1,200 | 1,226 | 43,700 | 1,226 |
| 2015-04-22 | 1,222 | 1,225 | 1,207 | 1,207 | 25,600 | 1,207 |
| 2015-04-21 | 1,236 | 1,236 | 1,207 | 1,210 | 37,000 | 1,210 |
| 2015-04-20 | 1,229 | 1,270 | 1,212 | 1,219 | 71,900 | 1,219 |
| 2015-04-17 | 1,236 | 1,247 | 1,209 | 1,210 | 47,200 | 1,210 |
| 2015-04-16 | 1,267 | 1,270 | 1,233 | 1,240 | 31,700 | 1,240 |
| 2015-04-15 | 1,278 | 1,278 | 1,240 | 1,243 | 58,600 | 1,243 |
| 2015-04-14 | 1,250 | 1,302 | 1,221 | 1,258 | 221,900 | 1,258 |
| 2015-04-13 | 1,198 | 1,257 | 1,153 | 1,243 | 113,300 | 1,243 |
| 2015-04-10 | 1,196 | 1,196 | 1,150 | 1,189 | 65,000 | 1,189 |
| 2015-04-09 | 1,228 | 1,228 | 1,205 | 1,210 | 42,400 | 1,210 |
| 2015-04-08 | 1,160 | 1,229 | 1,159 | 1,215 | 107,500 | 1,215 |
| 2015-04-07 | 1,170 | 1,175 | 1,157 | 1,158 | 32,000 | 1,158 |
| 2015-04-06 | 1,184 | 1,185 | 1,162 | 1,170 | 30,500 | 1,170 |
| 2015-04-03 | 1,146 | 1,166 | 1,143 | 1,154 | 50,500 | 1,154 |
| 2015-04-02 | 1,166 | 1,185 | 1,132 | 1,171 | 65,700 | 1,171 |
| 2015-04-01 | 1,208 | 1,208 | 1,170 | 1,178 | 52,400 | 1,178 |
| 2015-03-31 | 1,218 | 1,227 | 1,180 | 1,208 | 48,300 | 1,208 |
| 2015-03-30 | 1,159 | 1,216 | 1,150 | 1,215 | 78,600 | 1,215 |
| 2015-03-27 | 1,170 | 1,193 | 1,140 | 1,160 | 62,000 | 1,160 |
| 2015-03-26 | 1,233 | 1,233 | 1,180 | 1,183 | 70,900 | 1,183 |
| 2015-03-25 | 1,250 | 1,267 | 1,225 | 1,249 | 60,100 | 1,249 |
| 2015-03-24 | 1,225 | 1,265 | 1,225 | 1,262 | 90,800 | 1,262 |
| 2015-03-23 | 1,249 | 1,264 | 1,212 | 1,232 | 149,400 | 1,232 |
| 2015-03-20 | 1,170 | 1,227 | 1,144 | 1,201 | 205,100 | 1,201 |
| 2015-03-19 | 1,145 | 1,180 | 1,104 | 1,165 | 201,500 | 1,165 |
| 2015-03-18 | 1,050 | 1,165 | 1,025 | 1,142 | 416,900 | 1,142 |
| 2015-03-17 | 1,115 | 1,130 | 1,056 | 1,070 | 221,900 | 1,070 |
| 2015-03-16 | 1,253 | 1,270 | 1,025 | 1,105 | 714,400 | 1,105 |
| 2015-03-13 | 1,285 | 1,293 | 1,266 | 1,275 | 58,700 | 1,275 |
| 2015-03-12 | 1,253 | 1,313 | 1,250 | 1,287 | 99,900 | 1,287 |
| 2015-03-11 | 1,280 | 1,285 | 1,264 | 1,264 | 90,100 | 1,264 |
| 2015-03-10 | 1,305 | 1,315 | 1,285 | 1,287 | 73,600 | 1,287 |
| 2015-03-09 | 1,340 | 1,350 | 1,297 | 1,298 | 161,600 | 1,298 |
| 2015-03-06 | 1,370 | 1,370 | 1,336 | 1,341 | 152,400 | 1,341 |
| 2015-03-05 | 1,395 | 1,420 | 1,351 | 1,370 | 155,700 | 1,370 |
| 2015-03-04 | 1,395 | 1,421 | 1,350 | 1,385 | 192,100 | 1,385 |
| 2015-03-03 | 1,443 | 1,464 | 1,391 | 1,395 | 445,100 | 1,395 |
| 2015-03-02 | 1,346 | 1,440 | 1,331 | 1,393 | 498,300 | 1,393 |
| 2015-02-27 | 1,338 | 1,350 | 1,321 | 1,325 | 125,000 | 1,325 |
| 2015-02-26 | 1,351 | 1,355 | 1,318 | 1,330 | 91,300 | 1,330 |
| 2015-02-25 | 1,340 | 1,368 | 1,340 | 1,354 | 104,900 | 1,354 |
| 2015-02-24 | 1,290 | 1,329 | 1,278 | 1,320 | 139,500 | 1,320 |
| 2015-02-23 | 1,355 | 1,355 | 1,300 | 1,303 | 132,300 | 1,303 |
| 2015-02-20 | 1,367 | 1,372 | 1,315 | 1,330 | 291,000 | 1,330 |
| 2015-02-19 | 1,391 | 1,410 | 1,375 | 1,378 | 103,600 | 1,378 |
| 2015-02-18 | 1,410 | 1,438 | 1,392 | 1,392 | 154,200 | 1,392 |
| 2015-02-17 | 1,400 | 1,460 | 1,380 | 1,425 | 222,000 | 1,425 |
| 2015-02-16 | 1,362 | 1,384 | 1,341 | 1,375 | 158,900 | 1,375 |
| 2015-02-13 | 1,365 | 1,390 | 1,300 | 1,332 | 550,600 | 1,332 |
| 2015-02-12 | 1,490 | 1,550 | 1,465 | 1,470 | 148,900 | 1,470 |
| 2015-02-10 | 1,520 | 1,528 | 1,456 | 1,488 | 189,400 | 1,488 |
| 2015-02-09 | 1,525 | 1,550 | 1,471 | 1,492 | 198,800 | 1,492 |
| 2015-02-06 | 1,450 | 1,538 | 1,435 | 1,500 | 366,500 | 1,500 |
| 2015-02-05 | 1,475 | 1,508 | 1,402 | 1,410 | 225,100 | 1,410 |
| 2015-02-04 | 1,507 | 1,544 | 1,425 | 1,500 | 482,300 | 1,500 |
| 2015-02-03 | 1,562 | 1,634 | 1,510 | 1,520 | 453,000 | 1,520 |
| 2015-02-02 | 1,563 | 1,626 | 1,494 | 1,580 | 476,500 | 1,580 |
| 2015-01-30 | 1,625 | 1,686 | 1,510 | 1,540 | 1,417,200 | 1,540 |
| 2015-01-29 | 1,849 | 1,908 | 1,578 | 1,600 | 2,925,300 | 1,600 |
| 2015-01-28 | 1,900 | 1,988 | 1,754 | 1,809 | 3,573,600 | 1,809 |
| 2015-01-27 | 1,585 | 1,955 | 1,560 | 1,900 | 4,058,600 | 1,900 |
| 2015-01-26 | 1,520 | 1,653 | 1,517 | 1,582 | 822,300 | 1,582 |
| 2015-01-23 | 1,558 | 1,585 | 1,490 | 1,516 | 232,300 | 1,516 |
| 2015-01-22 | 1,490 | 1,570 | 1,471 | 1,555 | 314,300 | 1,555 |
| 2015-01-21 | 1,575 | 1,589 | 1,500 | 1,502 | 249,600 | 1,502 |
| 2015-01-20 | 1,531 | 1,575 | 1,439 | 1,575 | 510,700 | 1,575 |
| 2015-01-19 | 1,595 | 1,665 | 1,480 | 1,502 | 1,688,500 | 1,502 |
| 2015-01-16 | 1,461 | 1,568 | 1,425 | 1,568 | 1,376,900 | 1,568 |
| 2015-01-15 | 1,338 | 1,457 | 1,315 | 1,426 | 642,100 | 1,426 |
| 2015-01-14 | 1,400 | 1,470 | 1,347 | 1,368 | 723,300 | 1,368 |
| 2015-01-13 | 1,311 | 1,412 | 1,310 | 1,347 | 500,800 | 1,347 |
| 2015-01-09 | 1,533 | 1,635 | 1,351 | 1,400 | 2,855,000 | 1,400 |
| 2015-01-08 | 1,650 | 1,714 | 1,480 | 1,481 | 2,442,100 | 1,481 |
| 2015-01-07 | 1,510 | 1,730 | 1,470 | 1,650 | 4,823,400 | 1,650 |
| 2015-01-06 | 1,410 | 1,532 | 1,330 | 1,450 | 3,848,900 | 1,450 |
| 2015-01-05 | 1,240 | 1,478 | 1,215 | 1,397 | 3,335,900 | 1,397 |
分割・併合履歴 ： なし
