3877 中越パルプ工業(株) の時系列データ [1989年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1989-12-29 | 1,070 | 1,070 | 1,060 | 1,070 | 97,000 | 10,700 |
| 1989-12-28 | 1,060 | 1,070 | 1,050 | 1,070 | 143,000 | 10,700 |
| 1989-12-27 | 1,050 | 1,060 | 1,050 | 1,050 | 108,000 | 10,500 |
| 1989-12-26 | 1,040 | 1,050 | 1,040 | 1,050 | 79,000 | 10,500 |
| 1989-12-25 | 1,060 | 1,060 | 1,030 | 1,050 | 108,000 | 10,500 |
| 1989-12-22 | 1,050 | 1,050 | 1,030 | 1,050 | 175,000 | 10,500 |
| 1989-12-21 | 1,040 | 1,060 | 1,040 | 1,060 | 200,000 | 10,600 |
| 1989-12-20 | 1,050 | 1,050 | 1,040 | 1,040 | 176,000 | 10,400 |
| 1989-12-19 | 1,050 | 1,060 | 1,030 | 1,050 | 105,000 | 10,500 |
| 1989-12-18 | 1,050 | 1,050 | 1,040 | 1,050 | 96,000 | 10,500 |
| 1989-12-15 | 1,060 | 1,060 | 1,040 | 1,040 | 146,000 | 10,400 |
| 1989-12-14 | 1,040 | 1,050 | 1,040 | 1,050 | 140,000 | 10,500 |
| 1989-12-13 | 1,030 | 1,080 | 1,030 | 1,080 | 338,000 | 10,800 |
| 1989-12-12 | 1,060 | 1,070 | 1,050 | 1,050 | 182,000 | 10,500 |
| 1989-12-11 | 1,070 | 1,080 | 1,060 | 1,060 | 58,000 | 10,600 |
| 1989-12-08 | 1,060 | 1,070 | 1,050 | 1,070 | 145,000 | 10,700 |
| 1989-12-07 | 1,070 | 1,070 | 1,050 | 1,060 | 76,000 | 10,600 |
| 1989-12-06 | 1,070 | 1,070 | 1,060 | 1,070 | 137,000 | 10,700 |
| 1989-12-05 | 1,070 | 1,080 | 1,060 | 1,080 | 226,000 | 10,800 |
| 1989-12-04 | 1,070 | 1,080 | 1,070 | 1,080 | 52,000 | 10,800 |
| 1989-12-01 | 1,070 | 1,090 | 1,070 | 1,090 | 173,000 | 10,900 |
| 1989-11-30 | 1,100 | 1,100 | 1,070 | 1,080 | 231,000 | 10,800 |
| 1989-11-29 | 1,080 | 1,110 | 1,070 | 1,100 | 771,000 | 11,000 |
| 1989-11-28 | 1,070 | 1,080 | 1,070 | 1,080 | 341,000 | 10,800 |
| 1989-11-27 | 1,070 | 1,080 | 1,060 | 1,070 | 306,000 | 10,700 |
| 1989-11-24 | 1,030 | 1,080 | 1,030 | 1,080 | 764,000 | 10,800 |
| 1989-11-22 | 1,050 | 1,050 | 1,040 | 1,050 | 143,000 | 10,500 |
| 1989-11-21 | 1,050 | 1,050 | 1,040 | 1,040 | 93,000 | 10,400 |
| 1989-11-20 | 1,050 | 1,050 | 1,040 | 1,050 | 131,000 | 10,500 |
| 1989-11-17 | 1,060 | 1,070 | 1,050 | 1,050 | 143,000 | 10,500 |
| 1989-11-16 | 1,070 | 1,080 | 1,050 | 1,050 | 360,000 | 10,500 |
| 1989-11-15 | 1,050 | 1,080 | 1,040 | 1,070 | 635,000 | 10,700 |
| 1989-11-14 | 1,040 | 1,050 | 1,040 | 1,050 | 76,000 | 10,500 |
| 1989-11-13 | 1,030 | 1,050 | 1,030 | 1,040 | 105,000 | 10,400 |
| 1989-11-10 | 1,050 | 1,050 | 1,040 | 1,050 | 183,000 | 10,500 |
| 1989-11-09 | 1,050 | 1,060 | 1,040 | 1,060 | 330,000 | 10,600 |
| 1989-11-08 | 1,020 | 1,040 | 1,020 | 1,040 | 497,000 | 10,400 |
| 1989-11-07 | 1,010 | 1,020 | 1,000 | 1,000 | 51,000 | 10,000 |
| 1989-11-06 | 1,020 | 1,030 | 1,010 | 1,020 | 57,000 | 10,200 |
| 1989-11-02 | 1,010 | 1,020 | 1,000 | 1,000 | 110,000 | 10,000 |
| 1989-11-01 | 1,020 | 1,030 | 1,010 | 1,010 | 217,000 | 10,100 |
| 1989-10-31 | 1,020 | 1,020 | 1,010 | 1,020 | 86,000 | 10,200 |
| 1989-10-30 | 1,010 | 1,010 | 997 | 1,010 | 80,000 | 10,100 |
| 1989-10-27 | 1,010 | 1,010 | 997 | 997 | 109,000 | 9,970 |
| 1989-10-26 | 1,010 | 1,010 | 996 | 1,000 | 143,000 | 10,000 |
| 1989-10-25 | 1,010 | 1,020 | 1,010 | 1,010 | 74,000 | 10,100 |
| 1989-10-24 | 1,020 | 1,030 | 1,010 | 1,010 | 102,000 | 10,100 |
| 1989-10-23 | 1,030 | 1,030 | 1,010 | 1,020 | 136,000 | 10,200 |
| 1989-10-20 | 1,040 | 1,040 | 1,010 | 1,010 | 161,000 | 10,100 |
| 1989-10-19 | 1,030 | 1,040 | 1,020 | 1,040 | 222,000 | 10,400 |
| 1989-10-18 | 1,010 | 1,030 | 1,000 | 1,020 | 229,000 | 10,200 |
| 1989-10-17 | 1,010 | 1,020 | 1,000 | 1,010 | 48,000 | 10,100 |
| 1989-10-16 | 1,000 | 1,000 | 985 | 996 | 78,000 | 9,960 |
| 1989-10-13 | 1,020 | 1,020 | 1,000 | 1,020 | 122,000 | 10,200 |
| 1989-10-12 | 1,020 | 1,020 | 1,000 | 1,010 | 132,000 | 10,100 |
| 1989-10-11 | 1,030 | 1,040 | 1,000 | 1,000 | 212,000 | 10,000 |
| 1989-10-09 | 1,040 | 1,040 | 1,010 | 1,020 | 95,000 | 10,200 |
| 1989-10-06 | 1,050 | 1,050 | 1,010 | 1,020 | 230,000 | 10,200 |
| 1989-10-05 | 1,040 | 1,050 | 1,030 | 1,030 | 548,000 | 10,300 |
| 1989-10-04 | 1,020 | 1,040 | 1,020 | 1,040 | 378,000 | 10,400 |
| 1989-10-03 | 1,020 | 1,040 | 1,010 | 1,020 | 213,000 | 10,200 |
| 1989-10-02 | 990 | 1,000 | 990 | 1,000 | 59,000 | 10,000 |
| 1989-09-29 | 982 | 1,000 | 982 | 997 | 238,000 | 9,970 |
| 1989-09-28 | 977 | 990 | 976 | 980 | 188,000 | 9,800 |
| 1989-09-27 | 985 | 989 | 976 | 983 | 79,000 | 9,830 |
| 1989-09-26 | 990 | 990 | 976 | 985 | 52,000 | 9,850 |
| 1989-09-25 | 990 | 990 | 985 | 989 | 33,000 | 9,890 |
| 1989-09-22 | 981 | 990 | 978 | 983 | 35,000 | 9,830 |
| 1989-09-21 | 980 | 981 | 976 | 981 | 92,000 | 9,810 |
| 1989-09-20 | 995 | 995 | 981 | 981 | 198,000 | 9,810 |
| 1989-09-19 | 973 | 1,000 | 970 | 1,000 | 84,000 | 10,000 |
| 1989-09-18 | 971 | 980 | 970 | 971 | 36,000 | 9,710 |
| 1989-09-14 | 980 | 980 | 970 | 970 | 80,000 | 9,700 |
| 1989-09-13 | 980 | 980 | 971 | 980 | 42,000 | 9,800 |
| 1989-09-12 | 979 | 980 | 970 | 972 | 102,000 | 9,720 |
| 1989-09-11 | 981 | 981 | 979 | 979 | 37,000 | 9,790 |
| 1989-09-08 | 980 | 990 | 980 | 980 | 51,000 | 9,800 |
| 1989-09-07 | 991 | 999 | 980 | 980 | 148,000 | 9,800 |
| 1989-09-06 | 992 | 995 | 990 | 991 | 72,000 | 9,910 |
| 1989-09-05 | 994 | 999 | 990 | 990 | 27,000 | 9,900 |
| 1989-09-04 | 983 | 994 | 983 | 990 | 63,000 | 9,900 |
| 1989-09-01 | 990 | 990 | 980 | 982 | 72,000 | 9,820 |
| 1989-08-31 | 1,010 | 1,010 | 990 | 990 | 82,000 | 9,900 |
| 1989-08-30 | 995 | 1,010 | 993 | 1,010 | 47,000 | 10,100 |
| 1989-08-29 | 1,010 | 1,010 | 995 | 1,010 | 58,000 | 10,100 |
| 1989-08-28 | 1,000 | 1,010 | 995 | 1,010 | 75,000 | 10,100 |
| 1989-08-25 | 1,010 | 1,010 | 1,000 | 1,000 | 62,000 | 10,000 |
| 1989-08-24 | 1,000 | 1,020 | 1,000 | 1,020 | 26,000 | 10,200 |
| 1989-08-23 | 1,010 | 1,010 | 999 | 999 | 154,000 | 9,990 |
| 1989-08-22 | 1,010 | 1,020 | 1,000 | 1,000 | 72,000 | 10,000 |
| 1989-08-21 | 1,010 | 1,030 | 1,010 | 1,010 | 52,000 | 10,100 |
| 1989-08-18 | 1,020 | 1,030 | 1,010 | 1,020 | 77,000 | 10,200 |
| 1989-08-17 | 989 | 1,030 | 989 | 1,010 | 356,000 | 10,100 |
| 1989-08-16 | 985 | 990 | 985 | 987 | 162,000 | 9,870 |
| 1989-08-15 | 988 | 995 | 981 | 995 | 190,000 | 9,950 |
| 1989-08-14 | 993 | 998 | 990 | 992 | 126,000 | 9,920 |
| 1989-08-11 | 998 | 1,000 | 993 | 998 | 106,000 | 9,980 |
| 1989-08-10 | 1,000 | 1,000 | 998 | 998 | 118,000 | 9,980 |
| 1989-08-09 | 1,000 | 1,000 | 999 | 1,000 | 115,000 | 10,000 |
| 1989-08-08 | 1,000 | 1,010 | 998 | 998 | 82,000 | 9,980 |
| 1989-08-07 | 995 | 1,000 | 995 | 1,000 | 70,000 | 10,000 |
| 1989-08-04 | 993 | 995 | 992 | 992 | 54,000 | 9,920 |
| 1989-08-03 | 995 | 995 | 991 | 991 | 97,000 | 9,910 |
| 1989-08-02 | 1,000 | 1,000 | 990 | 990 | 171,000 | 9,900 |
| 1989-08-01 | 995 | 1,000 | 993 | 1,000 | 153,000 | 10,000 |
| 1989-07-31 | 1,000 | 1,010 | 990 | 996 | 169,000 | 9,960 |
| 1989-07-28 | 1,000 | 1,010 | 997 | 1,000 | 109,000 | 10,000 |
| 1989-07-27 | 1,020 | 1,020 | 998 | 1,000 | 68,000 | 10,000 |
| 1989-07-26 | 997 | 1,010 | 997 | 1,010 | 39,000 | 10,100 |
| 1989-07-25 | 989 | 1,000 | 989 | 993 | 101,000 | 9,930 |
| 1989-07-24 | 991 | 995 | 989 | 990 | 41,000 | 9,900 |
| 1989-07-21 | 995 | 995 | 991 | 991 | 34,000 | 9,910 |
| 1989-07-20 | 1,000 | 1,000 | 995 | 995 | 52,000 | 9,950 |
| 1989-07-19 | 995 | 1,000 | 995 | 1,000 | 46,000 | 10,000 |
| 1989-07-18 | 1,000 | 1,000 | 995 | 995 | 56,000 | 9,950 |
| 1989-07-17 | 1,000 | 1,000 | 998 | 1,000 | 28,000 | 10,000 |
| 1989-07-14 | 998 | 999 | 998 | 998 | 38,000 | 9,980 |
| 1989-07-13 | 998 | 1,010 | 998 | 998 | 19,000 | 9,980 |
| 1989-07-12 | 996 | 999 | 996 | 997 | 30,000 | 9,970 |
| 1989-07-11 | 1,010 | 1,010 | 996 | 996 | 131,000 | 9,960 |
| 1989-07-10 | 1,010 | 1,030 | 1,010 | 1,010 | 64,000 | 10,100 |
| 1989-07-07 | 1,030 | 1,030 | 1,000 | 1,010 | 86,000 | 10,100 |
| 1989-07-06 | 1,030 | 1,030 | 1,020 | 1,030 | 156,000 | 10,300 |
| 1989-07-05 | 1,020 | 1,030 | 1,010 | 1,030 | 127,000 | 10,300 |
| 1989-07-04 | 1,010 | 1,020 | 1,000 | 1,000 | 105,000 | 10,000 |
| 1989-07-03 | 1,010 | 1,020 | 1,000 | 1,000 | 111,000 | 10,000 |
| 1989-06-30 | 1,030 | 1,030 | 998 | 1,000 | 86,000 | 10,000 |
| 1989-06-29 | 1,020 | 1,020 | 1,000 | 1,010 | 103,000 | 10,100 |
| 1989-06-28 | 1,020 | 1,020 | 997 | 997 | 126,000 | 9,970 |
| 1989-06-27 | 1,020 | 1,020 | 1,000 | 1,010 | 96,000 | 10,100 |
| 1989-06-26 | 999 | 1,010 | 995 | 1,010 | 150,000 | 10,100 |
| 1989-06-23 | 1,010 | 1,020 | 993 | 993 | 114,000 | 9,930 |
| 1989-06-22 | 991 | 1,010 | 991 | 997 | 77,000 | 9,970 |
| 1989-06-21 | 990 | 990 | 985 | 990 | 84,000 | 9,900 |
| 1989-06-20 | 980 | 992 | 979 | 980 | 125,000 | 9,800 |
| 1989-06-19 | 981 | 981 | 976 | 979 | 111,000 | 9,790 |
| 1989-06-16 | 986 | 986 | 960 | 960 | 181,000 | 9,600 |
| 1989-06-15 | 996 | 1,000 | 980 | 980 | 197,000 | 9,800 |
| 1989-06-14 | 995 | 996 | 990 | 995 | 195,000 | 9,950 |
| 1989-06-13 | 991 | 998 | 990 | 998 | 106,000 | 9,980 |
| 1989-06-12 | 998 | 998 | 990 | 990 | 114,000 | 9,900 |
| 1989-06-09 | 1,010 | 1,010 | 988 | 988 | 67,000 | 9,880 |
| 1989-06-08 | 980 | 1,000 | 980 | 990 | 198,000 | 9,900 |
| 1989-06-07 | 980 | 981 | 971 | 976 | 186,000 | 9,760 |
| 1989-06-06 | 980 | 990 | 980 | 985 | 125,000 | 9,850 |
| 1989-06-05 | 990 | 1,000 | 980 | 980 | 246,000 | 9,800 |
| 1989-06-02 | 1,010 | 1,010 | 985 | 1,000 | 183,000 | 10,000 |
| 1989-06-01 | 1,030 | 1,040 | 1,010 | 1,010 | 142,000 | 10,100 |
| 1989-05-31 | 1,010 | 1,040 | 1,010 | 1,020 | 301,000 | 10,200 |
| 1989-05-30 | 1,030 | 1,030 | 1,010 | 1,010 | 259,000 | 10,100 |
| 1989-05-29 | 1,020 | 1,060 | 1,020 | 1,030 | 104,000 | 10,300 |
| 1989-05-26 | 1,010 | 1,030 | 1,010 | 1,010 | 85,000 | 10,100 |
| 1989-05-25 | 1,020 | 1,020 | 1,010 | 1,020 | 78,000 | 10,200 |
| 1989-05-24 | 1,010 | 1,020 | 1,010 | 1,020 | 62,000 | 10,200 |
| 1989-05-23 | 1,020 | 1,030 | 1,010 | 1,010 | 133,000 | 10,100 |
| 1989-05-22 | 1,050 | 1,060 | 1,020 | 1,020 | 176,000 | 10,200 |
| 1989-05-19 | 1,050 | 1,060 | 1,040 | 1,040 | 89,000 | 10,400 |
| 1989-05-18 | 1,050 | 1,060 | 1,050 | 1,050 | 92,000 | 10,500 |
| 1989-05-17 | 1,040 | 1,060 | 1,040 | 1,050 | 154,000 | 10,500 |
| 1989-05-16 | 1,050 | 1,060 | 1,040 | 1,040 | 118,000 | 10,400 |
| 1989-05-15 | 1,060 | 1,060 | 1,050 | 1,050 | 34,000 | 10,500 |
| 1989-05-12 | 1,050 | 1,060 | 1,050 | 1,060 | 84,000 | 10,600 |
| 1989-05-11 | 1,070 | 1,070 | 1,050 | 1,050 | 147,000 | 10,500 |
| 1989-05-10 | 1,050 | 1,070 | 1,040 | 1,070 | 504,000 | 10,700 |
| 1989-05-09 | 1,060 | 1,070 | 1,030 | 1,030 | 408,000 | 10,300 |
| 1989-05-08 | 1,070 | 1,070 | 1,050 | 1,050 | 391,000 | 10,500 |
| 1989-05-02 | 1,060 | 1,060 | 1,050 | 1,060 | 199,000 | 10,600 |
| 1989-05-01 | 1,050 | 1,050 | 1,040 | 1,050 | 228,000 | 10,500 |
| 1989-04-28 | 1,040 | 1,040 | 1,020 | 1,040 | 180,000 | 10,400 |
| 1989-04-27 | 1,050 | 1,060 | 1,030 | 1,040 | 162,000 | 10,400 |
| 1989-04-26 | 1,050 | 1,050 | 1,030 | 1,030 | 155,000 | 10,300 |
| 1989-04-25 | 1,020 | 1,060 | 1,010 | 1,060 | 115,000 | 10,600 |
| 1989-04-24 | 1,030 | 1,030 | 1,010 | 1,020 | 193,000 | 10,200 |
| 1989-04-21 | 1,030 | 1,030 | 1,020 | 1,030 | 80,000 | 10,300 |
| 1989-04-20 | 1,030 | 1,040 | 1,030 | 1,030 | 140,000 | 10,300 |
| 1989-04-19 | 1,030 | 1,040 | 1,020 | 1,020 | 34,000 | 10,200 |
| 1989-04-18 | 1,010 | 1,040 | 1,010 | 1,030 | 135,000 | 10,300 |
| 1989-04-17 | 1,030 | 1,050 | 1,020 | 1,020 | 92,000 | 10,200 |
| 1989-04-14 | 1,020 | 1,020 | 1,010 | 1,010 | 89,000 | 10,100 |
| 1989-04-13 | 1,050 | 1,050 | 1,020 | 1,030 | 122,000 | 10,300 |
| 1989-04-12 | 1,060 | 1,060 | 1,040 | 1,060 | 152,000 | 10,600 |
| 1989-04-11 | 1,020 | 1,070 | 1,000 | 1,040 | 282,000 | 10,400 |
| 1989-04-10 | 1,040 | 1,040 | 1,020 | 1,030 | 185,000 | 10,300 |
| 1989-04-07 | 1,030 | 1,040 | 1,020 | 1,040 | 27,000 | 10,400 |
| 1989-04-06 | 1,070 | 1,070 | 1,040 | 1,040 | 109,000 | 10,400 |
| 1989-04-05 | 1,080 | 1,090 | 1,060 | 1,070 | 142,000 | 10,700 |
| 1989-04-04 | 1,080 | 1,090 | 1,050 | 1,070 | 409,000 | 10,700 |
| 1989-04-03 | 1,050 | 1,090 | 1,040 | 1,070 | 463,000 | 10,700 |
| 1989-03-31 | 1,060 | 1,060 | 1,020 | 1,040 | 191,000 | 10,400 |
| 1989-03-30 | 1,050 | 1,070 | 1,020 | 1,020 | 112,000 | 10,200 |
| 1989-03-29 | 1,050 | 1,070 | 999 | 1,070 | 145,000 | 10,700 |
| 1989-03-28 | 981 | 1,050 | 981 | 1,050 | 162,000 | 10,500 |
| 1989-03-27 | 1,000 | 1,000 | 980 | 991 | 73,000 | 9,910 |
| 1989-03-24 | 1,010 | 1,010 | 980 | 1,000 | 129,000 | 10,000 |
| 1989-03-23 | 999 | 1,030 | 998 | 1,020 | 160,000 | 10,200 |
| 1989-03-22 | 1,030 | 1,030 | 989 | 998 | 188,000 | 9,980 |
| 1989-03-20 | 1,030 | 1,050 | 1,000 | 1,050 | 179,000 | 10,500 |
| 1989-03-17 | 1,050 | 1,050 | 1,030 | 1,040 | 80,000 | 10,400 |
| 1989-03-16 | 1,070 | 1,070 | 1,030 | 1,030 | 90,000 | 10,300 |
| 1989-03-15 | 1,040 | 1,050 | 1,030 | 1,050 | 95,000 | 10,500 |
| 1989-03-14 | 1,060 | 1,060 | 1,030 | 1,040 | 121,000 | 10,400 |
| 1989-03-13 | 1,070 | 1,070 | 1,050 | 1,050 | 125,000 | 10,500 |
| 1989-03-10 | 1,060 | 1,080 | 1,060 | 1,070 | 240,000 | 10,700 |
| 1989-03-09 | 1,070 | 1,090 | 1,060 | 1,070 | 138,000 | 10,700 |
| 1989-03-08 | 1,060 | 1,110 | 1,060 | 1,080 | 233,000 | 10,800 |
| 1989-03-07 | 1,050 | 1,070 | 1,050 | 1,060 | 84,000 | 10,600 |
| 1989-03-06 | 1,060 | 1,080 | 1,060 | 1,070 | 66,000 | 10,700 |
| 1989-03-03 | 1,080 | 1,090 | 1,070 | 1,070 | 95,000 | 10,700 |
| 1989-03-02 | 1,100 | 1,100 | 1,060 | 1,060 | 26,000 | 10,600 |
| 1989-03-01 | 1,070 | 1,100 | 1,060 | 1,080 | 171,000 | 10,800 |
| 1989-02-28 | 1,120 | 1,130 | 1,050 | 1,060 | 199,000 | 10,600 |
| 1989-02-27 | 1,140 | 1,160 | 1,120 | 1,120 | 358,000 | 11,200 |
| 1989-02-23 | 1,130 | 1,190 | 1,130 | 1,140 | 1,620,000 | 11,400 |
| 1989-02-22 | 1,120 | 1,150 | 1,110 | 1,120 | 420,000 | 11,200 |
| 1989-02-21 | 1,160 | 1,160 | 1,110 | 1,110 | 352,000 | 11,100 |
| 1989-02-20 | 1,150 | 1,160 | 1,120 | 1,150 | 242,000 | 11,500 |
| 1989-02-17 | 1,180 | 1,190 | 1,150 | 1,150 | 1,358,000 | 11,500 |
| 1989-02-16 | 1,160 | 1,220 | 1,150 | 1,160 | 4,029,000 | 11,600 |
| 1989-02-15 | 1,140 | 1,150 | 1,120 | 1,140 | 2,415,000 | 11,400 |
| 1989-02-14 | 1,100 | 1,130 | 1,070 | 1,100 | 1,607,000 | 11,000 |
| 1989-02-13 | 1,110 | 1,110 | 1,080 | 1,080 | 917,000 | 10,800 |
| 1989-02-10 | 1,080 | 1,150 | 1,070 | 1,100 | 5,513,000 | 11,000 |
| 1989-02-09 | 1,070 | 1,080 | 1,050 | 1,050 | 2,614,000 | 10,500 |
| 1989-02-08 | 1,040 | 1,050 | 1,020 | 1,040 | 497,000 | 10,400 |
| 1989-02-07 | 1,010 | 1,040 | 1,010 | 1,040 | 555,000 | 10,400 |
| 1989-02-03 | 1,000 | 1,010 | 1,000 | 1,000 | 110,000 | 10,000 |
| 1989-02-02 | 1,010 | 1,020 | 1,000 | 1,020 | 122,000 | 10,200 |
| 1989-02-01 | 1,020 | 1,020 | 1,000 | 1,010 | 191,000 | 10,100 |
| 1989-01-31 | 1,020 | 1,020 | 1,010 | 1,020 | 111,000 | 10,200 |
| 1989-01-30 | 1,010 | 1,020 | 1,010 | 1,010 | 149,000 | 10,100 |
| 1989-01-28 | 1,010 | 1,010 | 1,000 | 1,010 | 39,000 | 10,100 |
| 1989-01-27 | 1,010 | 1,020 | 1,010 | 1,010 | 322,000 | 10,100 |
| 1989-01-26 | 1,010 | 1,020 | 1,010 | 1,010 | 142,000 | 10,100 |
| 1989-01-25 | 1,010 | 1,020 | 1,010 | 1,010 | 96,000 | 10,100 |
| 1989-01-24 | 1,010 | 1,030 | 1,010 | 1,030 | 85,000 | 10,300 |
| 1989-01-23 | 1,010 | 1,020 | 1,010 | 1,010 | 144,000 | 10,100 |
| 1989-01-20 | 1,010 | 1,030 | 1,010 | 1,030 | 350,000 | 10,300 |
| 1989-01-19 | 1,030 | 1,040 | 1,020 | 1,030 | 93,000 | 10,300 |
| 1989-01-18 | 1,030 | 1,050 | 1,030 | 1,030 | 249,000 | 10,300 |
| 1989-01-17 | 1,030 | 1,030 | 1,000 | 1,030 | 259,000 | 10,300 |
| 1989-01-13 | 1,010 | 1,040 | 1,010 | 1,040 | 155,000 | 10,400 |
| 1989-01-12 | 1,020 | 1,030 | 1,000 | 1,030 | 131,000 | 10,300 |
| 1989-01-11 | 1,040 | 1,040 | 996 | 1,000 | 435,000 | 10,000 |
| 1989-01-10 | 1,060 | 1,060 | 1,020 | 1,040 | 236,000 | 10,400 |
| 1989-01-09 | 1,080 | 1,080 | 1,050 | 1,050 | 296,000 | 10,500 |
| 1989-01-06 | 1,060 | 1,080 | 1,050 | 1,080 | 269,000 | 10,800 |
| 1989-01-05 | 1,040 | 1,070 | 1,040 | 1,060 | 374,000 | 10,600 |
| 1989-01-04 | 1,050 | 1,050 | 1,040 | 1,050 | 72,000 | 10,500 |
分割・併合履歴 ： [2017-09-27]1株→0.1株 [1987-12-24]1株→1.04株 [1986-12-24]1株→1.05株 [1985-12-26]1株→1.1株