3877 中越パルプ工業(株) の時系列データ [1988年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1988-12-28 | 1,060 | 1,060 | 1,030 | 1,030 | 46,000 | 10,300 |
| 1988-12-27 | 1,010 | 1,050 | 1,010 | 1,040 | 411,000 | 10,400 |
| 1988-12-26 | 1,020 | 1,020 | 1,000 | 1,010 | 42,000 | 10,100 |
| 1988-12-24 | 1,000 | 1,010 | 996 | 996 | 49,000 | 9,960 |
| 1988-12-23 | 1,000 | 1,010 | 1,000 | 1,010 | 64,000 | 10,100 |
| 1988-12-22 | 1,020 | 1,030 | 995 | 996 | 111,000 | 9,960 |
| 1988-12-21 | 1,030 | 1,030 | 1,010 | 1,010 | 42,000 | 10,100 |
| 1988-12-20 | 1,040 | 1,040 | 1,010 | 1,010 | 115,000 | 10,100 |
| 1988-12-19 | 1,030 | 1,040 | 1,020 | 1,020 | 34,000 | 10,200 |
| 1988-12-16 | 1,030 | 1,030 | 1,020 | 1,020 | 85,000 | 10,200 |
| 1988-12-15 | 1,030 | 1,040 | 1,030 | 1,030 | 30,000 | 10,300 |
| 1988-12-14 | 1,030 | 1,040 | 1,020 | 1,020 | 154,000 | 10,200 |
| 1988-12-13 | 1,060 | 1,060 | 1,030 | 1,030 | 267,000 | 10,300 |
| 1988-12-12 | 1,050 | 1,060 | 1,040 | 1,060 | 326,000 | 10,600 |
| 1988-12-09 | 1,030 | 1,040 | 1,030 | 1,030 | 136,000 | 10,300 |
| 1988-12-08 | 1,030 | 1,040 | 1,020 | 1,030 | 108,000 | 10,300 |
| 1988-12-07 | 1,030 | 1,030 | 1,020 | 1,030 | 75,000 | 10,300 |
| 1988-12-06 | 1,040 | 1,040 | 1,010 | 1,010 | 193,000 | 10,100 |
| 1988-12-05 | 1,030 | 1,050 | 1,010 | 1,030 | 710,000 | 10,300 |
| 1988-12-03 | 998 | 1,020 | 997 | 1,020 | 401,000 | 10,200 |
| 1988-12-02 | 992 | 998 | 986 | 997 | 306,000 | 9,970 |
| 1988-12-01 | 990 | 992 | 985 | 985 | 109,000 | 9,850 |
| 1988-11-30 | 985 | 992 | 985 | 985 | 101,000 | 9,850 |
| 1988-11-29 | 1,000 | 1,000 | 985 | 985 | 73,000 | 9,850 |
| 1988-11-28 | 1,000 | 1,000 | 990 | 990 | 82,000 | 9,900 |
| 1988-11-26 | 987 | 1,000 | 985 | 1,000 | 31,000 | 10,000 |
| 1988-11-25 | 995 | 995 | 987 | 987 | 83,000 | 9,870 |
| 1988-11-24 | 990 | 1,000 | 987 | 995 | 190,000 | 9,950 |
| 1988-11-22 | 983 | 990 | 983 | 987 | 49,000 | 9,870 |
| 1988-11-21 | 987 | 999 | 986 | 990 | 50,000 | 9,900 |
| 1988-11-18 | 1,000 | 1,000 | 986 | 986 | 48,000 | 9,860 |
| 1988-11-17 | 999 | 999 | 985 | 999 | 94,000 | 9,990 |
| 1988-11-16 | 1,000 | 1,000 | 995 | 995 | 84,000 | 9,950 |
| 1988-11-15 | 999 | 1,000 | 995 | 995 | 43,000 | 9,950 |
| 1988-11-14 | 1,000 | 1,010 | 995 | 995 | 162,000 | 9,950 |
| 1988-11-11 | 998 | 1,010 | 991 | 1,010 | 191,000 | 10,100 |
| 1988-11-10 | 1,000 | 1,020 | 990 | 1,000 | 374,000 | 10,000 |
| 1988-11-09 | 990 | 1,010 | 990 | 1,000 | 373,000 | 10,000 |
| 1988-11-08 | 990 | 990 | 985 | 990 | 243,000 | 9,900 |
| 1988-11-07 | 990 | 1,020 | 990 | 1,000 | 301,000 | 10,000 |
| 1988-11-05 | 990 | 990 | 981 | 990 | 89,000 | 9,900 |
| 1988-11-04 | 1,010 | 1,010 | 990 | 995 | 269,000 | 9,950 |
| 1988-11-02 | 1,010 | 1,010 | 995 | 1,000 | 150,000 | 10,000 |
| 1988-11-01 | 1,020 | 1,020 | 995 | 1,010 | 459,000 | 10,100 |
| 1988-10-31 | 1,020 | 1,020 | 1,000 | 1,020 | 57,000 | 10,200 |
| 1988-10-29 | 970 | 972 | 960 | 960 | 23,000 | 9,600 |
| 1988-10-28 | 975 | 985 | 975 | 985 | 48,000 | 9,850 |
| 1988-10-27 | 970 | 985 | 970 | 985 | 78,000 | 9,850 |
| 1988-10-26 | 970 | 980 | 960 | 970 | 69,000 | 9,700 |
| 1988-10-25 | 980 | 980 | 970 | 980 | 15,000 | 9,800 |
| 1988-10-24 | 982 | 982 | 980 | 980 | 7,000 | 9,800 |
| 1988-10-22 | 984 | 984 | 980 | 980 | 15,000 | 9,800 |
| 1988-10-21 | 990 | 993 | 985 | 985 | 74,000 | 9,850 |
| 1988-10-20 | 1,000 | 1,000 | 985 | 987 | 35,000 | 9,870 |
| 1988-10-19 | 998 | 999 | 985 | 995 | 62,000 | 9,950 |
| 1988-10-18 | 990 | 999 | 990 | 999 | 45,000 | 9,990 |
| 1988-10-17 | 986 | 1,000 | 980 | 1,000 | 46,000 | 10,000 |
| 1988-10-14 | 980 | 1,010 | 980 | 980 | 67,000 | 9,800 |
| 1988-10-13 | 995 | 1,000 | 990 | 1,000 | 108,000 | 10,000 |
| 1988-10-12 | 1,020 | 1,020 | 987 | 1,010 | 167,000 | 10,100 |
| 1988-10-11 | 1,020 | 1,020 | 1,010 | 1,020 | 26,000 | 10,200 |
| 1988-10-07 | 1,010 | 1,030 | 1,000 | 1,030 | 37,000 | 10,300 |
| 1988-10-06 | 1,010 | 1,030 | 1,010 | 1,030 | 96,000 | 10,300 |
| 1988-10-05 | 1,010 | 1,010 | 1,000 | 1,010 | 39,000 | 10,100 |
| 1988-10-04 | 1,030 | 1,030 | 1,000 | 1,030 | 226,000 | 10,300 |
| 1988-10-03 | 1,040 | 1,040 | 1,010 | 1,030 | 355,000 | 10,300 |
| 1988-10-01 | 1,040 | 1,050 | 1,020 | 1,030 | 473,000 | 10,300 |
| 1988-09-30 | 1,020 | 1,050 | 1,000 | 1,030 | 156,000 | 10,300 |
| 1988-09-29 | 1,040 | 1,040 | 1,010 | 1,030 | 268,000 | 10,300 |
| 1988-09-28 | 1,040 | 1,040 | 1,010 | 1,040 | 157,000 | 10,400 |
| 1988-09-27 | 1,040 | 1,060 | 1,020 | 1,040 | 600,000 | 10,400 |
| 1988-09-26 | 1,030 | 1,070 | 1,020 | 1,060 | 1,447,000 | 10,600 |
| 1988-09-24 | 1,010 | 1,030 | 1,000 | 1,030 | 213,000 | 10,300 |
| 1988-09-22 | 1,030 | 1,040 | 1,000 | 1,000 | 205,000 | 10,000 |
| 1988-09-21 | 1,040 | 1,050 | 1,000 | 1,020 | 1,433,000 | 10,200 |
| 1988-09-20 | 1,040 | 1,060 | 1,010 | 1,030 | 1,716,000 | 10,300 |
| 1988-09-19 | 989 | 1,010 | 988 | 1,000 | 378,000 | 10,000 |
| 1988-09-16 | 965 | 974 | 961 | 974 | 206,000 | 9,740 |
| 1988-09-14 | 979 | 979 | 960 | 975 | 88,000 | 9,750 |
| 1988-09-13 | 970 | 976 | 960 | 970 | 132,000 | 9,700 |
| 1988-09-12 | 975 | 975 | 970 | 971 | 136,000 | 9,710 |
| 1988-09-09 | 970 | 980 | 960 | 970 | 191,000 | 9,700 |
| 1988-09-08 | 945 | 979 | 940 | 979 | 294,000 | 9,790 |
| 1988-09-07 | 950 | 955 | 930 | 936 | 143,000 | 9,360 |
| 1988-09-06 | 931 | 932 | 930 | 930 | 40,000 | 9,300 |
| 1988-09-05 | 925 | 930 | 915 | 915 | 328,000 | 9,150 |
| 1988-09-03 | 910 | 920 | 907 | 915 | 40,000 | 9,150 |
| 1988-09-02 | 910 | 910 | 895 | 901 | 77,000 | 9,010 |
| 1988-09-01 | 910 | 910 | 900 | 900 | 63,000 | 9,000 |
| 1988-08-31 | 916 | 916 | 910 | 910 | 70,000 | 9,100 |
| 1988-08-30 | 911 | 911 | 910 | 911 | 7,000 | 9,110 |
| 1988-08-29 | 910 | 915 | 910 | 910 | 24,000 | 9,100 |
| 1988-08-27 | 915 | 930 | 910 | 913 | 11,000 | 9,130 |
| 1988-08-26 | 915 | 915 | 915 | 915 | 1,000 | 9,150 |
| 1988-08-25 | 910 | 915 | 910 | 915 | 41,000 | 9,150 |
| 1988-08-24 | 920 | 920 | 920 | 920 | 9,000 | 9,200 |
| 1988-08-23 | 920 | 920 | 915 | 915 | 45,000 | 9,150 |
| 1988-08-22 | 920 | 930 | 920 | 920 | 29,000 | 9,200 |
| 1988-08-19 | 935 | 935 | 921 | 921 | 19,000 | 9,210 |
| 1988-08-18 | 930 | 930 | 925 | 930 | 68,000 | 9,300 |
| 1988-08-17 | 920 | 930 | 920 | 925 | 166,000 | 9,250 |
| 1988-08-16 | 930 | 930 | 925 | 925 | 3,000 | 9,250 |
| 1988-08-15 | 925 | 930 | 925 | 930 | 11,000 | 9,300 |
| 1988-08-12 | 929 | 930 | 920 | 930 | 27,000 | 9,300 |
| 1988-08-11 | 930 | 930 | 930 | 930 | 5,000 | 9,300 |
| 1988-08-10 | 927 | 930 | 925 | 925 | 5,000 | 9,250 |
| 1988-08-09 | 936 | 936 | 927 | 927 | 50,000 | 9,270 |
| 1988-08-08 | 941 | 941 | 935 | 936 | 62,000 | 9,360 |
| 1988-08-06 | 940 | 940 | 935 | 936 | 69,000 | 9,360 |
| 1988-08-05 | 950 | 950 | 930 | 930 | 16,000 | 9,300 |
| 1988-08-04 | 960 | 960 | 960 | 960 | 12,000 | 9,600 |
| 1988-08-03 | 930 | 930 | 930 | 930 | 6,000 | 9,300 |
| 1988-08-02 | 950 | 960 | 950 | 950 | 25,000 | 9,500 |
| 1988-08-01 | 930 | 941 | 930 | 940 | 52,000 | 9,400 |
| 1988-07-30 | 930 | 940 | 930 | 940 | 45,000 | 9,400 |
| 1988-07-29 | 939 | 939 | 931 | 931 | 4,000 | 9,310 |
| 1988-07-28 | 931 | 940 | 910 | 940 | 56,000 | 9,400 |
| 1988-07-27 | 930 | 930 | 920 | 930 | 62,000 | 9,300 |
| 1988-07-26 | 931 | 931 | 910 | 910 | 67,000 | 9,100 |
| 1988-07-25 | 960 | 960 | 940 | 941 | 78,000 | 9,410 |
| 1988-07-23 | 960 | 970 | 960 | 960 | 150,000 | 9,600 |
| 1988-07-22 | 990 | 995 | 985 | 990 | 137,000 | 9,900 |
| 1988-07-21 | 965 | 987 | 965 | 987 | 90,000 | 9,870 |
| 1988-07-20 | 960 | 965 | 955 | 955 | 119,000 | 9,550 |
| 1988-07-19 | 970 | 970 | 968 | 968 | 84,000 | 9,680 |
| 1988-07-18 | 975 | 980 | 975 | 977 | 39,000 | 9,770 |
| 1988-07-15 | 985 | 995 | 970 | 985 | 233,000 | 9,850 |
| 1988-07-14 | 970 | 985 | 970 | 985 | 12,000 | 9,850 |
| 1988-07-13 | 985 | 985 | 960 | 970 | 107,000 | 9,700 |
| 1988-07-12 | 969 | 975 | 969 | 975 | 37,000 | 9,750 |
| 1988-07-11 | 989 | 989 | 989 | 989 | 31,000 | 9,890 |
| 1988-07-08 | 979 | 980 | 978 | 980 | 18,000 | 9,800 |
| 1988-07-07 | 985 | 986 | 979 | 980 | 27,000 | 9,800 |
| 1988-07-06 | 990 | 990 | 985 | 985 | 61,000 | 9,850 |
| 1988-07-05 | 980 | 990 | 980 | 980 | 16,000 | 9,800 |
| 1988-07-04 | 970 | 970 | 970 | 970 | 9,000 | 9,700 |
| 1988-07-02 | 990 | 990 | 990 | 990 | 3,000 | 9,900 |
| 1988-07-01 | 1,010 | 1,010 | 1,000 | 1,010 | 83,000 | 10,100 |
| 1988-06-30 | 1,010 | 1,020 | 990 | 1,010 | 125,000 | 10,100 |
| 1988-06-29 | 1,010 | 1,010 | 1,010 | 1,010 | 46,000 | 10,100 |
| 1988-06-28 | 995 | 995 | 975 | 975 | 102,000 | 9,750 |
| 1988-06-27 | 1,020 | 1,020 | 985 | 985 | 84,000 | 9,850 |
| 1988-06-25 | 1,000 | 1,040 | 999 | 1,030 | 232,000 | 10,300 |
| 1988-06-24 | 986 | 999 | 986 | 989 | 61,000 | 9,890 |
| 1988-06-23 | 990 | 1,010 | 980 | 980 | 268,000 | 9,800 |
| 1988-06-22 | 1,000 | 1,020 | 997 | 999 | 377,000 | 9,990 |
| 1988-06-21 | 990 | 1,000 | 980 | 1,000 | 103,000 | 10,000 |
| 1988-06-20 | 1,000 | 1,010 | 985 | 990 | 250,000 | 9,900 |
| 1988-06-17 | 985 | 1,000 | 976 | 1,000 | 163,000 | 10,000 |
| 1988-06-16 | 985 | 990 | 975 | 975 | 262,000 | 9,750 |
| 1988-06-15 | 999 | 999 | 983 | 983 | 214,000 | 9,830 |
| 1988-06-14 | 970 | 990 | 970 | 990 | 128,000 | 9,900 |
| 1988-06-13 | 965 | 965 | 960 | 960 | 63,000 | 9,600 |
| 1988-06-10 | 985 | 990 | 970 | 970 | 117,000 | 9,700 |
| 1988-06-09 | 981 | 988 | 975 | 975 | 106,000 | 9,750 |
| 1988-06-08 | 979 | 980 | 960 | 960 | 174,000 | 9,600 |
| 1988-06-07 | 967 | 990 | 966 | 986 | 106,000 | 9,860 |
| 1988-06-06 | 989 | 990 | 965 | 965 | 105,000 | 9,650 |
| 1988-06-04 | 980 | 989 | 970 | 989 | 56,000 | 9,890 |
| 1988-06-03 | 992 | 999 | 980 | 980 | 166,000 | 9,800 |
| 1988-06-02 | 1,010 | 1,020 | 960 | 990 | 345,000 | 9,900 |
| 1988-06-01 | 980 | 999 | 970 | 999 | 999,000 | 9,990 |
| 1988-05-31 | 950 | 960 | 945 | 960 | 333,000 | 9,600 |
| 1988-05-30 | 945 | 950 | 940 | 945 | 143,000 | 9,450 |
| 1988-05-28 | 934 | 950 | 930 | 930 | 241,000 | 9,300 |
| 1988-05-27 | 929 | 934 | 920 | 925 | 128,000 | 9,250 |
| 1988-05-26 | 928 | 928 | 919 | 919 | 51,000 | 9,190 |
| 1988-05-25 | 925 | 925 | 918 | 919 | 70,000 | 9,190 |
| 1988-05-24 | 930 | 930 | 918 | 919 | 51,000 | 9,190 |
| 1988-05-23 | 925 | 945 | 920 | 920 | 98,000 | 9,200 |
| 1988-05-20 | 944 | 944 | 932 | 937 | 91,000 | 9,370 |
| 1988-05-19 | 910 | 950 | 910 | 934 | 66,000 | 9,340 |
| 1988-05-18 | 920 | 925 | 910 | 912 | 57,000 | 9,120 |
| 1988-05-17 | 915 | 920 | 912 | 912 | 133,000 | 9,120 |
| 1988-05-16 | 911 | 920 | 910 | 912 | 114,000 | 9,120 |
| 1988-05-13 | 920 | 930 | 910 | 910 | 43,000 | 9,100 |
| 1988-05-12 | 920 | 930 | 910 | 930 | 77,000 | 9,300 |
| 1988-05-11 | 920 | 930 | 920 | 920 | 26,000 | 9,200 |
| 1988-05-10 | 910 | 920 | 910 | 910 | 15,000 | 9,100 |
| 1988-05-09 | 926 | 930 | 920 | 920 | 48,000 | 9,200 |
| 1988-05-07 | 930 | 930 | 930 | 930 | 4,000 | 9,300 |
| 1988-05-06 | 939 | 943 | 930 | 940 | 20,000 | 9,400 |
| 1988-05-02 | 947 | 947 | 935 | 940 | 59,000 | 9,400 |
| 1988-04-30 | 948 | 948 | 940 | 948 | 67,000 | 9,480 |
| 1988-04-28 | 920 | 954 | 920 | 950 | 374,000 | 9,500 |
| 1988-04-27 | 907 | 920 | 907 | 919 | 169,000 | 9,190 |
| 1988-04-26 | 900 | 900 | 893 | 900 | 110,000 | 9,000 |
| 1988-04-25 | 899 | 900 | 892 | 892 | 17,000 | 8,920 |
| 1988-04-23 | 892 | 900 | 890 | 900 | 23,000 | 9,000 |
| 1988-04-22 | 890 | 895 | 890 | 895 | 72,000 | 8,950 |
| 1988-04-21 | 892 | 900 | 892 | 900 | 29,000 | 9,000 |
| 1988-04-20 | 900 | 900 | 894 | 894 | 17,000 | 8,940 |
| 1988-04-19 | 900 | 900 | 895 | 900 | 48,000 | 9,000 |
| 1988-04-18 | 901 | 907 | 892 | 907 | 10,000 | 9,070 |
| 1988-04-15 | 898 | 907 | 898 | 901 | 32,000 | 9,010 |
| 1988-04-14 | 902 | 909 | 900 | 900 | 55,000 | 9,000 |
| 1988-04-13 | 904 | 904 | 900 | 901 | 20,000 | 9,010 |
| 1988-04-12 | 909 | 909 | 900 | 909 | 48,000 | 9,090 |
| 1988-04-11 | 909 | 909 | 909 | 909 | 19,000 | 9,090 |
| 1988-04-08 | 901 | 905 | 900 | 900 | 28,000 | 9,000 |
| 1988-04-07 | 900 | 909 | 900 | 900 | 48,000 | 9,000 |
| 1988-04-06 | 900 | 906 | 900 | 901 | 46,000 | 9,010 |
| 1988-04-05 | 900 | 910 | 900 | 900 | 32,000 | 9,000 |
| 1988-04-04 | 900 | 910 | 900 | 900 | 19,000 | 9,000 |
| 1988-04-02 | 900 | 900 | 890 | 900 | 28,000 | 9,000 |
| 1988-04-01 | 910 | 910 | 900 | 900 | 27,000 | 9,000 |
| 1988-03-31 | 900 | 900 | 890 | 900 | 39,000 | 9,000 |
| 1988-03-30 | 899 | 900 | 891 | 900 | 78,000 | 9,000 |
| 1988-03-29 | 890 | 900 | 890 | 900 | 19,000 | 9,000 |
| 1988-03-28 | 890 | 900 | 890 | 890 | 52,000 | 8,900 |
| 1988-03-26 | 900 | 905 | 880 | 904 | 36,000 | 9,040 |
| 1988-03-25 | 910 | 910 | 895 | 908 | 56,000 | 9,080 |
| 1988-03-24 | 910 | 910 | 890 | 910 | 37,000 | 9,100 |
| 1988-03-23 | 901 | 910 | 900 | 900 | 16,000 | 9,000 |
| 1988-03-22 | 890 | 900 | 890 | 900 | 27,000 | 9,000 |
| 1988-03-18 | 895 | 920 | 886 | 920 | 67,000 | 9,200 |
| 1988-03-17 | 890 | 900 | 885 | 885 | 130,000 | 8,850 |
| 1988-03-16 | 900 | 900 | 890 | 890 | 61,000 | 8,900 |
| 1988-03-15 | 890 | 900 | 880 | 880 | 115,000 | 8,800 |
| 1988-03-14 | 900 | 900 | 890 | 900 | 46,000 | 9,000 |
| 1988-03-11 | 905 | 905 | 900 | 900 | 35,000 | 9,000 |
| 1988-03-10 | 890 | 925 | 890 | 915 | 117,000 | 9,150 |
| 1988-03-09 | 910 | 910 | 899 | 900 | 179,000 | 9,000 |
| 1988-03-08 | 915 | 920 | 905 | 905 | 124,000 | 9,050 |
| 1988-03-07 | 938 | 938 | 920 | 935 | 121,000 | 9,350 |
| 1988-03-05 | 924 | 935 | 920 | 935 | 179,000 | 9,350 |
| 1988-03-04 | 920 | 924 | 900 | 924 | 147,000 | 9,240 |
| 1988-03-03 | 906 | 920 | 890 | 920 | 273,000 | 9,200 |
| 1988-03-02 | 912 | 924 | 906 | 916 | 519,000 | 9,160 |
| 1988-03-01 | 885 | 912 | 885 | 912 | 195,000 | 9,120 |
| 1988-02-29 | 885 | 895 | 875 | 885 | 145,000 | 8,850 |
| 1988-02-27 | 887 | 888 | 875 | 888 | 40,000 | 8,880 |
| 1988-02-26 | 885 | 888 | 870 | 888 | 83,000 | 8,880 |
| 1988-02-25 | 875 | 884 | 865 | 880 | 162,000 | 8,800 |
| 1988-02-24 | 880 | 880 | 867 | 880 | 83,000 | 8,800 |
| 1988-02-23 | 879 | 890 | 874 | 880 | 103,000 | 8,800 |
| 1988-02-22 | 884 | 900 | 884 | 900 | 52,000 | 9,000 |
| 1988-02-19 | 913 | 915 | 864 | 864 | 686,000 | 8,640 |
| 1988-02-18 | 896 | 915 | 887 | 905 | 406,000 | 9,050 |
| 1988-02-17 | 885 | 896 | 879 | 895 | 347,000 | 8,950 |
| 1988-02-16 | 870 | 900 | 870 | 899 | 312,000 | 8,990 |
| 1988-02-15 | 877 | 880 | 861 | 880 | 86,000 | 8,800 |
| 1988-02-12 | 865 | 880 | 857 | 877 | 81,000 | 8,770 |
| 1988-02-10 | 862 | 877 | 860 | 860 | 55,000 | 8,600 |
| 1988-02-09 | 865 | 880 | 865 | 865 | 71,000 | 8,650 |
| 1988-02-08 | 863 | 864 | 861 | 861 | 17,000 | 8,610 |
| 1988-02-06 | 860 | 870 | 860 | 860 | 52,000 | 8,600 |
| 1988-02-05 | 860 | 870 | 860 | 860 | 81,000 | 8,600 |
| 1988-02-04 | 870 | 874 | 865 | 870 | 86,000 | 8,700 |
| 1988-02-03 | 875 | 886 | 860 | 865 | 434,000 | 8,650 |
| 1988-02-02 | 870 | 870 | 866 | 870 | 286,000 | 8,700 |
| 1988-02-01 | 860 | 870 | 860 | 870 | 126,000 | 8,700 |
| 1988-01-30 | 871 | 871 | 855 | 870 | 24,000 | 8,700 |
| 1988-01-29 | 870 | 872 | 860 | 871 | 72,000 | 8,710 |
| 1988-01-28 | 850 | 855 | 840 | 853 | 38,000 | 8,530 |
| 1988-01-27 | 853 | 855 | 840 | 840 | 45,000 | 8,400 |
| 1988-01-26 | 870 | 870 | 853 | 856 | 43,000 | 8,560 |
| 1988-01-25 | 860 | 870 | 849 | 851 | 96,000 | 8,510 |
| 1988-01-23 | 872 | 880 | 862 | 880 | 94,000 | 8,800 |
| 1988-01-22 | 870 | 870 | 862 | 862 | 32,000 | 8,620 |
| 1988-01-21 | 880 | 880 | 862 | 862 | 134,000 | 8,620 |
| 1988-01-20 | 880 | 881 | 870 | 870 | 244,000 | 8,700 |
| 1988-01-19 | 888 | 890 | 882 | 882 | 325,000 | 8,820 |
| 1988-01-18 | 880 | 881 | 876 | 880 | 88,000 | 8,800 |
| 1988-01-14 | 866 | 890 | 866 | 890 | 123,000 | 8,900 |
| 1988-01-13 | 890 | 890 | 870 | 870 | 95,000 | 8,700 |
| 1988-01-12 | 879 | 889 | 878 | 889 | 304,000 | 8,890 |
| 1988-01-11 | 890 | 890 | 879 | 880 | 168,000 | 8,800 |
| 1988-01-08 | 875 | 917 | 870 | 890 | 1,216,000 | 8,900 |
| 1988-01-07 | 869 | 875 | 860 | 870 | 453,000 | 8,700 |
| 1988-01-06 | 866 | 880 | 866 | 870 | 454,000 | 8,700 |
| 1988-01-05 | 844 | 857 | 844 | 857 | 267,000 | 8,570 |
| 1988-01-04 | 849 | 849 | 847 | 849 | 81,000 | 8,490 |
分割・併合履歴 ： [2017-09-27]1株→0.1株 [1987-12-24]1株→1.04株 [1986-12-24]1株→1.05株 [1985-12-26]1株→1.1株
