3877 中越パルプ工業(株) の時系列データ [1984年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1984-12-28 | 485 | 488 | 477 | 477 | 93,000 | 3,971.03 |
| 1984-12-27 | 507 | 507 | 482 | 485 | 189,000 | 4,037.63 |
| 1984-12-26 | 520 | 520 | 500 | 510 | 537,000 | 4,245.75 |
| 1984-12-25 | 460 | 490 | 460 | 490 | 203,000 | 4,079.25 |
| 1984-12-24 | 470 | 470 | 463 | 465 | 151,000 | 3,871.13 |
| 1984-12-22 | 472 | 472 | 465 | 470 | 53,000 | 3,912.75 |
| 1984-12-21 | 485 | 485 | 475 | 475 | 178,000 | 3,954.38 |
| 1984-12-20 | 483 | 485 | 480 | 485 | 127,000 | 4,037.63 |
| 1984-12-19 | 489 | 489 | 483 | 487 | 123,000 | 4,054.28 |
| 1984-12-18 | 490 | 490 | 483 | 486 | 157,000 | 4,045.95 |
| 1984-12-17 | 490 | 492 | 488 | 488 | 166,000 | 4,062.60 |
| 1984-12-15 | 490 | 490 | 486 | 488 | 103,000 | 4,062.60 |
| 1984-12-14 | 488 | 490 | 487 | 490 | 180,000 | 4,079.25 |
| 1984-12-13 | 485 | 492 | 485 | 488 | 152,000 | 4,062.60 |
| 1984-12-12 | 487 | 487 | 465 | 465 | 715,000 | 3,871.13 |
| 1984-12-11 | 493 | 493 | 480 | 482 | 402,000 | 4,012.65 |
| 1984-12-10 | 496 | 496 | 490 | 491 | 343,000 | 4,087.58 |
| 1984-12-07 | 490 | 500 | 488 | 491 | 471,000 | 4,087.58 |
| 1984-12-06 | 491 | 491 | 485 | 485 | 267,000 | 4,037.63 |
| 1984-12-05 | 485 | 494 | 485 | 490 | 189,000 | 4,079.25 |
| 1984-12-04 | 487 | 500 | 480 | 480 | 196,000 | 3,996 |
| 1984-12-03 | 495 | 495 | 486 | 486 | 129,000 | 4,045.95 |
| 1984-12-01 | 497 | 499 | 490 | 495 | 136,000 | 4,120.88 |
| 1984-11-30 | 495 | 498 | 492 | 498 | 62,000 | 4,145.85 |
| 1984-11-29 | 486 | 495 | 486 | 491 | 92,000 | 4,087.58 |
| 1984-11-28 | 495 | 495 | 490 | 491 | 47,000 | 4,087.58 |
| 1984-11-27 | 498 | 500 | 495 | 499 | 47,000 | 4,154.18 |
| 1984-11-26 | 500 | 500 | 499 | 499 | 45,000 | 4,154.18 |
| 1984-11-24 | 500 | 501 | 496 | 496 | 31,000 | 4,129.20 |
| 1984-11-22 | 492 | 509 | 492 | 501 | 71,000 | 4,170.83 |
| 1984-11-21 | 501 | 501 | 491 | 491 | 144,000 | 4,087.58 |
| 1984-11-20 | 509 | 509 | 501 | 501 | 76,000 | 4,170.83 |
| 1984-11-19 | 505 | 509 | 501 | 509 | 82,000 | 4,237.43 |
| 1984-11-17 | 502 | 510 | 502 | 510 | 44,000 | 4,245.75 |
| 1984-11-16 | 502 | 509 | 500 | 502 | 100,000 | 4,179.15 |
| 1984-11-15 | 506 | 510 | 501 | 508 | 132,000 | 4,229.10 |
| 1984-11-14 | 505 | 510 | 505 | 510 | 69,000 | 4,245.75 |
| 1984-11-13 | 515 | 516 | 500 | 510 | 285,000 | 4,245.75 |
| 1984-11-12 | 508 | 518 | 500 | 518 | 347,000 | 4,312.35 |
| 1984-11-09 | 490 | 507 | 490 | 506 | 227,000 | 4,212.45 |
| 1984-11-08 | 489 | 490 | 486 | 488 | 31,000 | 4,062.60 |
| 1984-11-07 | 494 | 494 | 481 | 483 | 99,000 | 4,020.98 |
| 1984-11-06 | 501 | 505 | 495 | 499 | 194,000 | 4,154.18 |
| 1984-11-05 | 509 | 509 | 500 | 501 | 97,000 | 4,170.83 |
| 1984-11-02 | 504 | 505 | 490 | 500 | 336,000 | 4,162.50 |
| 1984-11-01 | 495 | 505 | 491 | 499 | 313,000 | 4,154.18 |
| 1984-10-31 | 491 | 495 | 486 | 490 | 113,000 | 4,079.25 |
| 1984-10-30 | 500 | 510 | 486 | 486 | 423,000 | 4,045.95 |
| 1984-10-29 | 495 | 500 | 495 | 495 | 222,000 | 4,120.88 |
| 1984-10-27 | 490 | 493 | 481 | 485 | 74,000 | 4,037.63 |
| 1984-10-26 | 495 | 497 | 485 | 485 | 431,000 | 4,037.63 |
| 1984-10-25 | 485 | 499 | 480 | 495 | 526,000 | 4,120.88 |
| 1984-10-24 | 480 | 485 | 480 | 480 | 351,000 | 3,996 |
| 1984-10-23 | 472 | 485 | 470 | 472 | 403,000 | 3,929.40 |
| 1984-10-22 | 478 | 480 | 470 | 470 | 108,000 | 3,912.75 |
| 1984-10-20 | 455 | 480 | 454 | 480 | 276,000 | 3,996 |
| 1984-10-19 | 446 | 455 | 446 | 448 | 256,000 | 3,729.60 |
| 1984-10-18 | 430 | 431 | 421 | 431 | 52,000 | 3,588.08 |
| 1984-10-17 | 429 | 430 | 428 | 430 | 27,000 | 3,579.75 |
| 1984-10-16 | 430 | 430 | 430 | 430 | 11,000 | 3,579.75 |
| 1984-10-15 | 431 | 431 | 421 | 425 | 30,000 | 3,538.13 |
| 1984-10-12 | 420 | 432 | 420 | 431 | 26,000 | 3,588.08 |
| 1984-10-11 | 416 | 425 | 415 | 420 | 14,000 | 3,496.50 |
| 1984-10-09 | 421 | 425 | 420 | 420 | 46,000 | 3,496.50 |
| 1984-10-08 | 425 | 426 | 425 | 426 | 14,000 | 3,546.45 |
| 1984-10-06 | 436 | 436 | 430 | 430 | 11,000 | 3,579.75 |
| 1984-10-03 | 450 | 450 | 449 | 450 | 55,000 | 3,746.25 |
| 1984-10-02 | 440 | 450 | 440 | 450 | 44,000 | 3,746.25 |
| 1984-10-01 | 455 | 455 | 455 | 455 | 24,000 | 3,787.88 |
| 1984-09-29 | 454 | 454 | 453 | 453 | 18,000 | 3,771.23 |
| 1984-09-28 | 445 | 464 | 445 | 458 | 178,000 | 3,812.85 |
| 1984-09-27 | 428 | 450 | 425 | 450 | 76,000 | 3,746.25 |
| 1984-09-26 | 430 | 435 | 420 | 425 | 70,000 | 3,538.13 |
| 1984-09-25 | 435 | 439 | 430 | 430 | 42,000 | 3,579.75 |
| 1984-09-22 | 440 | 440 | 435 | 435 | 39,000 | 3,621.38 |
| 1984-09-21 | 441 | 445 | 441 | 444 | 10,000 | 3,696.30 |
| 1984-09-20 | 446 | 446 | 446 | 446 | 16,000 | 3,712.95 |
| 1984-09-19 | 450 | 454 | 445 | 454 | 42,000 | 3,779.55 |
| 1984-09-18 | 445 | 449 | 445 | 449 | 28,000 | 3,737.93 |
| 1984-09-17 | 447 | 450 | 447 | 450 | 20,000 | 3,746.25 |
| 1984-09-14 | 450 | 450 | 441 | 446 | 28,000 | 3,712.95 |
| 1984-09-13 | 437 | 460 | 437 | 460 | 46,000 | 3,829.50 |
| 1984-09-12 | 441 | 450 | 435 | 435 | 58,000 | 3,621.38 |
| 1984-09-11 | 445 | 450 | 445 | 448 | 39,000 | 3,729.60 |
| 1984-09-10 | 442 | 444 | 435 | 435 | 19,000 | 3,621.38 |
| 1984-09-07 | 441 | 450 | 441 | 442 | 53,000 | 3,679.65 |
| 1984-09-06 | 455 | 455 | 450 | 450 | 88,000 | 3,746.25 |
| 1984-09-05 | 455 | 463 | 455 | 460 | 112,000 | 3,829.50 |
| 1984-09-04 | 439 | 470 | 439 | 465 | 151,000 | 3,871.13 |
| 1984-09-03 | 441 | 441 | 435 | 440 | 30,000 | 3,663 |
| 1984-09-01 | 445 | 449 | 445 | 449 | 68,000 | 3,737.93 |
| 1984-08-31 | 448 | 450 | 440 | 450 | 86,000 | 3,746.25 |
| 1984-08-30 | 457 | 457 | 445 | 450 | 118,000 | 3,746.25 |
| 1984-08-29 | 427 | 460 | 427 | 459 | 334,000 | 3,821.18 |
| 1984-08-28 | 436 | 436 | 421 | 421 | 246,000 | 3,504.83 |
| 1984-08-27 | 446 | 447 | 435 | 440 | 45,000 | 3,663 |
| 1984-08-25 | 435 | 447 | 428 | 446 | 56,000 | 3,712.95 |
| 1984-08-24 | 445 | 449 | 431 | 433 | 100,000 | 3,604.73 |
| 1984-08-23 | 445 | 450 | 438 | 450 | 410,000 | 3,746.25 |
| 1984-08-22 | 405 | 438 | 404 | 434 | 197,000 | 3,613.05 |
| 1984-08-21 | 400 | 408 | 400 | 402 | 34,000 | 3,346.65 |
| 1984-08-20 | 405 | 405 | 400 | 400 | 77,000 | 3,330 |
| 1984-08-18 | 407 | 408 | 405 | 405 | 63,000 | 3,371.63 |
| 1984-08-17 | 405 | 408 | 403 | 407 | 46,000 | 3,388.28 |
| 1984-08-16 | 409 | 409 | 398 | 403 | 103,000 | 3,354.98 |
| 1984-08-15 | 405 | 420 | 401 | 410 | 148,000 | 3,413.25 |
| 1984-08-14 | 382 | 402 | 380 | 397 | 53,000 | 3,305.03 |
| 1984-08-13 | 381 | 388 | 380 | 384 | 44,000 | 3,196.80 |
| 1984-08-10 | 393 | 393 | 380 | 380 | 91,000 | 3,163.50 |
| 1984-08-09 | 377 | 388 | 375 | 388 | 53,000 | 3,230.10 |
| 1984-08-08 | 378 | 380 | 375 | 375 | 29,000 | 3,121.88 |
| 1984-08-07 | 383 | 383 | 375 | 381 | 40,000 | 3,171.83 |
| 1984-08-06 | 381 | 383 | 374 | 383 | 30,000 | 3,188.48 |
| 1984-08-04 | 379 | 380 | 379 | 380 | 14,000 | 3,163.50 |
| 1984-08-03 | 361 | 383 | 361 | 374 | 72,000 | 3,113.55 |
| 1984-08-02 | 361 | 361 | 361 | 361 | 10,000 | 3,005.33 |
| 1984-08-01 | 359 | 363 | 359 | 360 | 54,000 | 2,997 |
| 1984-07-31 | 364 | 364 | 360 | 364 | 55,000 | 3,030.30 |
| 1984-07-30 | 369 | 370 | 365 | 365 | 9,000 | 3,038.63 |
| 1984-07-28 | 370 | 370 | 370 | 370 | 21,000 | 3,080.25 |
| 1984-07-27 | 360 | 365 | 343 | 362 | 87,000 | 3,013.65 |
| 1984-07-26 | 360 | 360 | 360 | 360 | 32,000 | 2,997 |
| 1984-07-25 | 345 | 345 | 344 | 345 | 34,000 | 2,872.13 |
| 1984-07-24 | 357 | 357 | 342 | 342 | 34,000 | 2,847.15 |
| 1984-07-23 | 355 | 357 | 355 | 357 | 9,000 | 2,972.03 |
| 1984-07-21 | 360 | 360 | 350 | 355 | 79,000 | 2,955.38 |
| 1984-07-20 | 366 | 366 | 355 | 360 | 23,000 | 2,997 |
| 1984-07-18 | 366 | 370 | 366 | 367 | 30,000 | 3,055.28 |
| 1984-07-17 | 369 | 370 | 365 | 365 | 34,000 | 3,038.63 |
| 1984-07-16 | 369 | 372 | 369 | 369 | 81,000 | 3,071.93 |
| 1984-07-12 | 390 | 391 | 386 | 389 | 16,000 | 3,238.43 |
| 1984-07-11 | 391 | 392 | 390 | 392 | 38,000 | 3,263.40 |
| 1984-07-10 | 392 | 393 | 390 | 392 | 37,000 | 3,263.40 |
| 1984-07-09 | 395 | 395 | 392 | 392 | 21,000 | 3,263.40 |
| 1984-07-07 | 395 | 395 | 395 | 395 | 21,000 | 3,288.38 |
| 1984-07-06 | 396 | 396 | 396 | 396 | 26,000 | 3,296.70 |
| 1984-07-05 | 390 | 396 | 390 | 396 | 21,000 | 3,296.70 |
| 1984-07-04 | 387 | 398 | 381 | 386 | 49,000 | 3,213.45 |
| 1984-07-03 | 388 | 388 | 385 | 386 | 39,000 | 3,213.45 |
| 1984-07-02 | 371 | 371 | 370 | 371 | 21,000 | 3,088.58 |
| 1984-06-29 | 368 | 368 | 365 | 368 | 35,000 | 3,063.60 |
| 1984-06-28 | 373 | 373 | 368 | 368 | 67,000 | 3,063.60 |
| 1984-06-27 | 374 | 375 | 371 | 375 | 24,000 | 3,121.88 |
| 1984-06-26 | 375 | 375 | 371 | 375 | 23,000 | 3,121.88 |
| 1984-06-25 | 380 | 380 | 375 | 379 | 24,000 | 3,155.18 |
| 1984-06-23 | 385 | 385 | 380 | 385 | 11,000 | 3,205.13 |
| 1984-06-22 | 395 | 398 | 386 | 388 | 29,000 | 3,230.10 |
| 1984-06-21 | 390 | 393 | 390 | 390 | 41,000 | 3,246.75 |
| 1984-06-20 | 387 | 390 | 385 | 389 | 19,000 | 3,238.43 |
| 1984-06-19 | 376 | 385 | 376 | 384 | 25,000 | 3,196.80 |
| 1984-06-18 | 370 | 375 | 370 | 375 | 21,000 | 3,121.88 |
| 1984-06-16 | 370 | 374 | 370 | 374 | 21,000 | 3,113.55 |
| 1984-06-15 | 385 | 385 | 380 | 380 | 98,000 | 3,163.50 |
| 1984-06-14 | 390 | 391 | 385 | 390 | 12,000 | 3,246.75 |
| 1984-06-13 | 380 | 385 | 380 | 385 | 16,000 | 3,205.13 |
| 1984-06-12 | 380 | 386 | 365 | 381 | 110,000 | 3,171.83 |
| 1984-06-11 | 385 | 387 | 385 | 385 | 41,000 | 3,205.13 |
| 1984-06-08 | 382 | 385 | 381 | 381 | 38,000 | 3,171.83 |
| 1984-06-07 | 386 | 386 | 380 | 380 | 15,000 | 3,163.50 |
| 1984-06-06 | 396 | 396 | 385 | 386 | 80,000 | 3,213.45 |
| 1984-06-05 | 400 | 401 | 395 | 395 | 23,000 | 3,288.38 |
| 1984-06-04 | 398 | 400 | 395 | 395 | 12,000 | 3,288.38 |
| 1984-06-02 | 398 | 398 | 398 | 398 | 17,000 | 3,313.35 |
| 1984-06-01 | 387 | 393 | 387 | 393 | 11,000 | 3,271.73 |
| 1984-05-31 | 405 | 405 | 387 | 387 | 41,000 | 3,221.78 |
| 1984-05-30 | 409 | 410 | 405 | 410 | 25,000 | 3,413.25 |
| 1984-05-29 | 410 | 410 | 410 | 410 | 7,000 | 3,413.25 |
| 1984-05-28 | 397 | 400 | 395 | 395 | 9,000 | 3,288.38 |
| 1984-05-26 | 403 | 403 | 387 | 387 | 22,000 | 3,221.78 |
| 1984-05-25 | 402 | 403 | 402 | 403 | 15,000 | 3,354.98 |
| 1984-05-24 | 400 | 410 | 400 | 401 | 35,000 | 3,338.33 |
| 1984-05-23 | 380 | 380 | 370 | 380 | 89,000 | 3,163.50 |
| 1984-05-22 | 400 | 400 | 390 | 391 | 44,000 | 3,255.08 |
| 1984-05-21 | 410 | 412 | 410 | 410 | 32,000 | 3,413.25 |
| 1984-05-18 | 425 | 425 | 420 | 420 | 37,000 | 3,496.50 |
| 1984-05-17 | 431 | 437 | 430 | 430 | 28,000 | 3,579.75 |
| 1984-05-16 | 443 | 454 | 430 | 430 | 37,000 | 3,579.75 |
| 1984-05-15 | 441 | 446 | 439 | 439 | 111,000 | 3,654.68 |
| 1984-05-11 | 460 | 463 | 460 | 463 | 41,000 | 3,854.48 |
| 1984-05-10 | 470 | 470 | 470 | 470 | 18,000 | 3,912.75 |
| 1984-05-09 | 475 | 480 | 475 | 475 | 56,000 | 3,954.38 |
| 1984-05-08 | 480 | 484 | 475 | 475 | 67,000 | 3,954.38 |
| 1984-05-07 | 485 | 495 | 481 | 495 | 30,000 | 4,120.88 |
| 1984-05-04 | 480 | 485 | 478 | 485 | 67,000 | 4,037.63 |
| 1984-05-02 | 475 | 476 | 475 | 475 | 38,000 | 3,954.38 |
| 1984-05-01 | 475 | 475 | 475 | 475 | 15,000 | 3,954.38 |
| 1984-04-28 | 475 | 475 | 473 | 473 | 15,000 | 3,937.73 |
| 1984-04-27 | 470 | 471 | 469 | 471 | 56,000 | 3,921.08 |
| 1984-04-26 | 485 | 486 | 480 | 480 | 47,000 | 3,996 |
| 1984-04-25 | 467 | 485 | 467 | 480 | 68,000 | 3,996 |
| 1984-04-24 | 475 | 475 | 465 | 465 | 18,000 | 3,871.13 |
| 1984-04-23 | 464 | 468 | 464 | 465 | 53,000 | 3,871.13 |
| 1984-04-20 | 475 | 475 | 459 | 459 | 27,000 | 3,821.18 |
| 1984-04-19 | 480 | 480 | 475 | 475 | 34,000 | 3,954.38 |
| 1984-04-18 | 480 | 480 | 475 | 476 | 27,000 | 3,962.70 |
| 1984-04-17 | 485 | 495 | 480 | 495 | 27,000 | 4,120.88 |
| 1984-04-16 | 475 | 480 | 475 | 480 | 27,000 | 3,996 |
| 1984-04-13 | 482 | 485 | 480 | 485 | 69,000 | 4,037.63 |
| 1984-04-12 | 495 | 500 | 490 | 490 | 119,000 | 4,079.25 |
| 1984-04-11 | 490 | 499 | 485 | 490 | 59,000 | 4,079.25 |
| 1984-04-10 | 490 | 490 | 485 | 485 | 64,000 | 4,037.63 |
| 1984-04-09 | 491 | 496 | 490 | 490 | 67,000 | 4,079.25 |
| 1984-04-07 | 490 | 500 | 490 | 500 | 307,000 | 4,162.50 |
| 1984-04-06 | 475 | 505 | 475 | 500 | 189,000 | 4,162.50 |
| 1984-04-05 | 460 | 474 | 455 | 474 | 133,000 | 3,946.05 |
| 1984-04-04 | 460 | 470 | 460 | 460 | 71,000 | 3,829.50 |
| 1984-04-03 | 465 | 465 | 455 | 460 | 148,000 | 3,829.50 |
| 1984-04-02 | 481 | 486 | 471 | 471 | 130,000 | 3,921.08 |
| 1984-03-30 | 509 | 510 | 500 | 500 | 118,000 | 4,162.50 |
| 1984-03-29 | 510 | 517 | 503 | 503 | 279,000 | 4,187.48 |
| 1984-03-28 | 480 | 500 | 477 | 500 | 314,000 | 4,162.50 |
| 1984-03-27 | 480 | 480 | 471 | 475 | 176,000 | 3,954.38 |
| 1984-03-26 | 488 | 490 | 481 | 485 | 118,000 | 4,037.63 |
| 1984-03-24 | 495 | 497 | 488 | 488 | 202,000 | 4,062.60 |
| 1984-03-23 | 511 | 519 | 495 | 495 | 557,000 | 4,120.88 |
| 1984-03-22 | 510 | 511 | 500 | 511 | 220,000 | 4,254.08 |
| 1984-03-21 | 495 | 505 | 495 | 502 | 133,000 | 4,179.15 |
| 1984-03-19 | 507 | 516 | 500 | 500 | 122,000 | 4,162.50 |
| 1984-03-17 | 511 | 517 | 501 | 517 | 244,000 | 4,304.03 |
| 1984-03-16 | 530 | 530 | 505 | 505 | 665,000 | 4,204.13 |
| 1984-03-15 | 499 | 535 | 490 | 527 | 1,179,000 | 4,387.28 |
| 1984-03-14 | 505 | 505 | 492 | 495 | 336,000 | 4,120.88 |
| 1984-03-13 | 518 | 520 | 490 | 500 | 715,000 | 4,162.50 |
| 1984-03-12 | 503 | 519 | 503 | 511 | 1,397,000 | 4,254.08 |
| 1984-03-09 | 492 | 499 | 480 | 489 | 1,346,000 | 4,070.93 |
| 1984-03-08 | 464 | 504 | 460 | 490 | 3,296,001 | 4,079.25 |
| 1984-03-07 | 438 | 463 | 437 | 462 | 2,503,001 | 3,846.15 |
| 1984-03-06 | 412 | 438 | 412 | 433 | 1,138,000 | 3,604.73 |
| 1984-03-05 | 405 | 410 | 401 | 403 | 404,000 | 3,354.98 |
| 1984-03-03 | 399 | 406 | 397 | 400 | 425,000 | 3,330 |
| 1984-03-02 | 393 | 395 | 387 | 394 | 475,000 | 3,280.05 |
| 1984-03-01 | 405 | 409 | 385 | 388 | 850,000 | 3,230.10 |
| 1984-02-29 | 400 | 414 | 395 | 395 | 1,627,001 | 3,288.38 |
| 1984-02-28 | 372 | 396 | 368 | 390 | 1,457,000 | 3,246.75 |
| 1984-02-27 | 367 | 372 | 363 | 372 | 156,000 | 3,096.90 |
| 1984-02-25 | 368 | 370 | 364 | 370 | 170,000 | 3,080.25 |
| 1984-02-24 | 345 | 367 | 341 | 367 | 198,000 | 3,055.28 |
| 1984-02-23 | 342 | 345 | 340 | 340 | 65,000 | 2,830.50 |
| 1984-02-22 | 348 | 350 | 342 | 342 | 55,000 | 2,847.15 |
| 1984-02-21 | 351 | 355 | 345 | 345 | 76,000 | 2,872.13 |
| 1984-02-20 | 350 | 350 | 350 | 350 | 41,000 | 2,913.75 |
| 1984-02-18 | 349 | 349 | 345 | 345 | 75,000 | 2,872.13 |
| 1984-02-17 | 348 | 352 | 347 | 347 | 75,000 | 2,888.78 |
| 1984-02-16 | 356 | 360 | 345 | 345 | 39,000 | 2,872.13 |
| 1984-02-15 | 353 | 357 | 353 | 357 | 37,000 | 2,972.03 |
| 1984-02-14 | 348 | 348 | 345 | 345 | 42,000 | 2,872.13 |
| 1984-02-13 | 340 | 351 | 339 | 350 | 90,000 | 2,913.75 |
| 1984-02-10 | 338 | 338 | 330 | 338 | 82,000 | 2,813.85 |
| 1984-02-09 | 348 | 348 | 338 | 338 | 39,000 | 2,813.85 |
| 1984-02-08 | 357 | 357 | 345 | 348 | 152,000 | 2,897.10 |
| 1984-02-07 | 355 | 358 | 352 | 352 | 72,000 | 2,930.40 |
| 1984-02-06 | 372 | 374 | 355 | 355 | 196,000 | 2,955.38 |
| 1984-02-04 | 355 | 368 | 355 | 367 | 189,000 | 3,055.28 |
| 1984-02-03 | 357 | 357 | 353 | 353 | 62,000 | 2,938.73 |
| 1984-02-02 | 360 | 360 | 350 | 352 | 95,000 | 2,930.40 |
| 1984-02-01 | 355 | 359 | 353 | 359 | 73,000 | 2,988.68 |
| 1984-01-31 | 348 | 353 | 345 | 350 | 105,000 | 2,913.75 |
| 1984-01-30 | 347 | 350 | 346 | 348 | 35,000 | 2,897.10 |
| 1984-01-28 | 345 | 346 | 345 | 345 | 74,000 | 2,872.13 |
| 1984-01-27 | 338 | 343 | 338 | 340 | 183,000 | 2,830.50 |
| 1984-01-26 | 348 | 348 | 328 | 328 | 349,000 | 2,730.60 |
| 1984-01-25 | 349 | 350 | 346 | 346 | 80,000 | 2,880.45 |
| 1984-01-24 | 347 | 347 | 346 | 346 | 30,000 | 2,880.45 |
| 1984-01-23 | 346 | 350 | 346 | 346 | 21,000 | 2,880.45 |
| 1984-01-21 | 349 | 349 | 343 | 346 | 46,000 | 2,880.45 |
| 1984-01-20 | 354 | 354 | 349 | 349 | 52,000 | 2,905.43 |
| 1984-01-19 | 356 | 356 | 350 | 356 | 75,000 | 2,963.70 |
| 1984-01-17 | 369 | 369 | 363 | 363 | 60,000 | 3,021.98 |
| 1984-01-13 | 378 | 378 | 368 | 369 | 91,000 | 3,071.93 |
| 1984-01-12 | 363 | 378 | 363 | 376 | 82,000 | 3,130.20 |
| 1984-01-10 | 378 | 378 | 378 | 378 | 32,000 | 3,146.85 |
| 1984-01-09 | 380 | 380 | 372 | 380 | 136,000 | 3,163.50 |
| 1984-01-07 | 380 | 380 | 375 | 380 | 115,000 | 3,163.50 |
| 1984-01-06 | 380 | 382 | 376 | 382 | 285,000 | 3,180.15 |
| 1984-01-05 | 369 | 372 | 367 | 372 | 92,000 | 3,096.90 |
| 1984-01-04 | 365 | 370 | 361 | 361 | 81,000 | 3,005.33 |
分割・併合履歴 ： [2017-09-27]1株→0.1株 [1987-12-24]1株→1.04株 [1986-12-24]1株→1.05株 [1985-12-26]1株→1.1株