3877 中越パルプ工業(株) の時系列データ [2023年度]

日付始値高値安値終値出来高調整後終値
2023-02-031,0251,0431,0251,03236,5001,032
2023-02-021,0481,0501,0141,01461,9001,014
2023-02-011,0301,0471,0241,04652,9001,046
2023-01-311,0151,0411,0141,02871,2001,028
2023-01-309991,0169991,01287,7001,012
2023-01-271,0051,0099971,00330,5001,003
2023-01-269931,0159881,00966,6001,009
2023-01-2599399398399318,600993
2023-01-2497299597299437,600994
2023-01-2397597696797233,700972
2023-01-2097397396597114,700971
2023-01-1996497495496823,200968
2023-01-1895496495096416,100964
2023-01-1796196395095715,900957
2023-01-1696196695495419,100954
2023-01-1396897696196133,700961
2023-01-1298098496396724,300967
2023-01-1198699097898726,400987
2023-01-1097098696698628,500986
2023-01-0696097196096016,600960
2023-01-0596897596396414,600964
2023-01-0496298095697522,100975

分割・併合履歴 : [2017-09-27]1株→0.1株 [1987-12-24]1株→1.04株 [1986-12-24]1株→1.05株 [1985-12-26]1株→1.1株