3877 中越パルプ工業(株) の時系列データ [2023年度]
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
---|---|---|---|---|---|---|
2023-02-03 | 1,025 | 1,043 | 1,025 | 1,032 | 36,500 | 1,032 |
2023-02-02 | 1,048 | 1,050 | 1,014 | 1,014 | 61,900 | 1,014 |
2023-02-01 | 1,030 | 1,047 | 1,024 | 1,046 | 52,900 | 1,046 |
2023-01-31 | 1,015 | 1,041 | 1,014 | 1,028 | 71,200 | 1,028 |
2023-01-30 | 999 | 1,016 | 999 | 1,012 | 87,700 | 1,012 |
2023-01-27 | 1,005 | 1,009 | 997 | 1,003 | 30,500 | 1,003 |
2023-01-26 | 993 | 1,015 | 988 | 1,009 | 66,600 | 1,009 |
2023-01-25 | 993 | 993 | 983 | 993 | 18,600 | 993 |
2023-01-24 | 972 | 995 | 972 | 994 | 37,600 | 994 |
2023-01-23 | 975 | 976 | 967 | 972 | 33,700 | 972 |
2023-01-20 | 973 | 973 | 965 | 971 | 14,700 | 971 |
2023-01-19 | 964 | 974 | 954 | 968 | 23,200 | 968 |
2023-01-18 | 954 | 964 | 950 | 964 | 16,100 | 964 |
2023-01-17 | 961 | 963 | 950 | 957 | 15,900 | 957 |
2023-01-16 | 961 | 966 | 954 | 954 | 19,100 | 954 |
2023-01-13 | 968 | 976 | 961 | 961 | 33,700 | 961 |
2023-01-12 | 980 | 984 | 963 | 967 | 24,300 | 967 |
2023-01-11 | 986 | 990 | 978 | 987 | 26,400 | 987 |
2023-01-10 | 970 | 986 | 966 | 986 | 28,500 | 986 |
2023-01-06 | 960 | 971 | 960 | 960 | 16,600 | 960 |
2023-01-05 | 968 | 975 | 963 | 964 | 14,600 | 964 |
2023-01-04 | 962 | 980 | 956 | 975 | 22,100 | 975 |
分割・併合履歴 : [2017-09-27]1株→0.1株 [1987-12-24]1株→1.04株 [1986-12-24]1株→1.05株 [1985-12-26]1株→1.1株