3877 中越パルプ工業(株) の時系列データ [2025年度]

日付始値高値安値終値出来高調整後終値
2025-02-131,4451,4691,4331,458194,2001,458
2025-02-121,5381,5881,5191,552133,8001,552
2025-02-101,4981,5311,4951,52650,4001,526
2025-02-071,4961,5131,4961,49823,1001,498
2025-02-061,4821,5001,4821,49618,4001,496
2025-02-051,4761,4841,4631,47534,7001,475
2025-02-041,4881,4971,4801,48027,7001,480
2025-02-031,4961,5081,4881,48841,4001,488
2025-01-311,5081,5201,4951,49837,9001,498
2025-01-301,5271,5381,4861,510215,6001,510
2025-01-291,5171,5201,5091,51023,9001,510
2025-01-281,5091,5291,5071,51724,7001,517
2025-01-271,5201,5341,5041,51561,7001,515
2025-01-241,5131,5131,4821,49031,9001,490
2025-01-231,4781,5181,4641,50753,6001,507
2025-01-221,4661,4771,4571,46816,3001,468
2025-01-211,4611,4771,4581,46612,9001,466
2025-01-201,4591,4671,4581,46117,6001,461
2025-01-171,4351,4561,4281,45420,2001,454
2025-01-161,4691,4771,4381,44354,0001,443
2025-01-151,4701,4801,4551,46927,8001,469
2025-01-141,4991,5071,4601,46977,9001,469
2025-01-101,4911,5311,4911,50631,7001,506
2025-01-091,5131,5131,4981,50127,2001,501
2025-01-081,5021,5181,4971,50634,0001,506
2025-01-071,5121,5151,4971,50330,6001,503
2025-01-061,5151,5151,4901,50842,2001,508

分割・併合履歴 : [2017-09-27]1株→0.1株 [1987-12-24]1株→1.04株 [1986-12-24]1株→1.05株 [1985-12-26]1株→1.1株