3877 中越パルプ工業(株) の時系列データ [2023年度]

日付	始値	高値	安値	終値	出来高	調整後終値
2023-02-03	1,025	1,043	1,025	1,032	36,500	1,032
2023-02-02	1,048	1,050	1,014	1,014	61,900	1,014
2023-02-01	1,030	1,047	1,024	1,046	52,900	1,046
2023-01-31	1,015	1,041	1,014	1,028	71,200	1,028
2023-01-30	999	1,016	999	1,012	87,700	1,012
2023-01-27	1,005	1,009	997	1,003	30,500	1,003
2023-01-26	993	1,015	988	1,009	66,600	1,009
2023-01-25	993	993	983	993	18,600	993
2023-01-24	972	995	972	994	37,600	994
2023-01-23	975	976	967	972	33,700	972
2023-01-20	973	973	965	971	14,700	971
2023-01-19	964	974	954	968	23,200	968
2023-01-18	954	964	950	964	16,100	964
2023-01-17	961	963	950	957	15,900	957
2023-01-16	961	966	954	954	19,100	954
2023-01-13	968	976	961	961	33,700	961
2023-01-12	980	984	963	967	24,300	967
2023-01-11	986	990	978	987	26,400	987
2023-01-10	970	986	966	986	28,500	986
2023-01-06	960	971	960	960	16,600	960
2023-01-05	968	975	963	964	14,600	964
2023-01-04	962	980	956	975	22,100	975

分割・併合履歴： [2017-09-27]1株→0.1株 [1987-12-24]1株→1.04株 [1986-12-24]1株→1.05株 [1985-12-26]1株→1.1株