3835 eBASE(株) の時系列データ [2012年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2012-12-28 | 193,000 | 198,700 | 193,000 | 198,700 | 4 | 62.09 |
| 2012-12-26 | 198,700 | 198,700 | 198,700 | 198,700 | 2 | 62.09 |
| 2012-12-21 | 188,100 | 190,000 | 188,000 | 188,000 | 3 | 58.75 |
| 2012-12-17 | 189,000 | 191,000 | 189,000 | 191,000 | 3 | 59.69 |
| 2012-12-14 | 185,000 | 185,100 | 185,000 | 185,100 | 2 | 57.84 |
| 2012-12-13 | 187,200 | 187,200 | 187,200 | 187,200 | 3 | 58.50 |
| 2012-12-03 | 200,000 | 200,000 | 200,000 | 200,000 | 2 | 62.50 |
| 2012-11-30 | 190,200 | 190,200 | 190,200 | 190,200 | 1 | 59.44 |
| 2012-11-26 | 203,000 | 203,000 | 203,000 | 203,000 | 2 | 63.44 |
| 2012-11-15 | 198,500 | 203,500 | 198,500 | 203,500 | 2 | 63.59 |
| 2012-10-30 | 196,600 | 198,500 | 196,600 | 198,500 | 6 | 62.03 |
| 2012-10-26 | 194,000 | 194,000 | 194,000 | 194,000 | 1 | 60.63 |
| 2012-10-18 | 194,000 | 194,000 | 194,000 | 194,000 | 1 | 60.63 |
| 2012-10-12 | 186,000 | 186,000 | 186,000 | 186,000 | 1 | 58.13 |
| 2012-10-10 | 182,000 | 182,000 | 182,000 | 182,000 | 1 | 56.88 |
| 2012-10-09 | 175,100 | 178,000 | 175,100 | 178,000 | 13 | 55.63 |
| 2012-10-03 | 195,000 | 195,000 | 191,100 | 191,100 | 12 | 59.72 |
| 2012-10-02 | 210,000 | 210,000 | 210,000 | 210,000 | 1 | 65.63 |
| 2012-09-26 | 207,000 | 207,000 | 207,000 | 207,000 | 2 | 64.69 |
| 2012-09-20 | 190,000 | 190,000 | 190,000 | 190,000 | 1 | 59.38 |
| 2012-09-18 | 190,000 | 190,000 | 190,000 | 190,000 | 1 | 59.38 |
| 2012-09-11 | 186,300 | 190,000 | 186,300 | 190,000 | 2 | 59.38 |
| 2012-08-30 | 198,300 | 198,300 | 198,300 | 198,300 | 1 | 61.97 |
| 2012-08-28 | 233,000 | 233,000 | 233,000 | 233,000 | 2 | 72.81 |
| 2012-08-27 | 233,000 | 233,000 | 233,000 | 233,000 | 4 | 72.81 |
| 2012-08-22 | 195,000 | 195,000 | 195,000 | 195,000 | 1 | 60.94 |
| 2012-08-08 | 195,300 | 195,300 | 195,100 | 195,100 | 2 | 60.97 |
| 2012-07-26 | 219,000 | 219,000 | 219,000 | 219,000 | 2 | 68.44 |
| 2012-06-28 | 210,000 | 210,000 | 210,000 | 210,000 | 1 | 65.63 |
| 2012-06-26 | 212,900 | 220,000 | 201,100 | 201,100 | 4 | 62.84 |
| 2012-06-25 | 202,000 | 202,000 | 202,000 | 202,000 | 1 | 63.13 |
| 2012-06-19 | 202,000 | 202,000 | 202,000 | 202,000 | 1 | 63.13 |
| 2012-06-18 | 200,100 | 200,100 | 200,100 | 200,100 | 2 | 62.53 |
| 2012-06-15 | 207,000 | 207,000 | 200,000 | 200,000 | 3 | 62.50 |
| 2012-06-14 | 206,800 | 206,800 | 206,800 | 206,800 | 1 | 64.63 |
| 2012-06-13 | 205,000 | 205,000 | 205,000 | 205,000 | 1 | 64.06 |
| 2012-06-12 | 200,000 | 200,000 | 200,000 | 200,000 | 1 | 62.50 |
| 2012-06-07 | 207,000 | 207,000 | 207,000 | 207,000 | 1 | 64.69 |
| 2012-06-06 | 209,700 | 209,700 | 202,100 | 202,100 | 3 | 63.16 |
| 2012-06-05 | 200,000 | 200,000 | 200,000 | 200,000 | 3 | 62.50 |
| 2012-06-01 | 200,000 | 200,000 | 200,000 | 200,000 | 1 | 62.50 |
| 2012-05-31 | 193,000 | 193,000 | 193,000 | 193,000 | 1 | 60.31 |
| 2012-05-28 | 222,000 | 222,000 | 222,000 | 222,000 | 2 | 69.38 |
| 2012-05-15 | 198,000 | 198,000 | 198,000 | 198,000 | 1 | 61.88 |
| 2012-05-11 | 200,000 | 200,000 | 200,000 | 200,000 | 2 | 62.50 |
| 2012-05-10 | 200,000 | 200,000 | 200,000 | 200,000 | 1 | 62.50 |
| 2012-04-26 | 198,000 | 198,000 | 198,000 | 198,000 | 1 | 61.88 |
| 2012-04-18 | 198,000 | 198,000 | 198,000 | 198,000 | 1 | 61.88 |
| 2012-03-26 | 193,000 | 193,000 | 193,000 | 193,000 | 2 | 60.31 |
| 2012-03-23 | 191,000 | 192,100 | 191,000 | 192,100 | 2 | 60.03 |
| 2012-03-21 | 192,100 | 192,100 | 192,100 | 192,100 | 2 | 60.03 |
| 2012-03-16 | 192,100 | 192,100 | 192,100 | 192,100 | 2 | 60.03 |
| 2012-03-14 | 192,100 | 192,100 | 192,100 | 192,100 | 1 | 60.03 |
| 2012-03-09 | 192,000 | 192,000 | 192,000 | 192,000 | 1 | 60 |
| 2012-03-08 | 200,000 | 200,000 | 195,000 | 195,000 | 2 | 60.94 |
| 2012-03-05 | 195,000 | 195,000 | 195,000 | 195,000 | 5 | 60.94 |
| 2012-02-27 | 200,000 | 200,000 | 200,000 | 200,000 | 2 | 62.50 |
| 2012-02-23 | 195,000 | 195,000 | 195,000 | 195,000 | 10 | 60.94 |
| 2012-02-21 | 195,000 | 195,000 | 195,000 | 195,000 | 8 | 60.94 |
| 2012-02-20 | 190,000 | 190,000 | 190,000 | 190,000 | 1 | 59.38 |
| 2012-02-17 | 192,000 | 195,000 | 192,000 | 195,000 | 3 | 60.94 |
| 2012-02-16 | 200,000 | 200,000 | 200,000 | 200,000 | 3 | 62.50 |
| 2012-02-14 | 200,000 | 200,000 | 200,000 | 200,000 | 26 | 62.50 |
| 2012-02-13 | 206,000 | 206,000 | 206,000 | 206,000 | 1 | 64.38 |
| 2012-02-09 | 200,000 | 200,000 | 200,000 | 200,000 | 1 | 62.50 |
| 2012-02-08 | 200,000 | 200,000 | 200,000 | 200,000 | 1 | 62.50 |
| 2012-02-07 | 200,000 | 201,000 | 200,000 | 201,000 | 6 | 62.81 |
| 2012-02-06 | 209,000 | 210,000 | 200,000 | 210,000 | 27 | 65.63 |
| 2012-02-01 | 200,000 | 200,000 | 200,000 | 200,000 | 1 | 62.50 |
| 2012-01-26 | 203,000 | 203,000 | 203,000 | 203,000 | 3 | 63.44 |
| 2012-01-20 | 195,000 | 195,000 | 195,000 | 195,000 | 1 | 60.94 |
| 2012-01-18 | 195,000 | 195,000 | 195,000 | 195,000 | 5 | 60.94 |
| 2012-01-16 | 195,000 | 195,000 | 195,000 | 195,000 | 1 | 60.94 |
| 2012-01-12 | 195,100 | 195,100 | 195,100 | 195,100 | 1 | 60.97 |
分割・併合履歴 ： [2020-03-30]1株→2株 [2019-03-27]1株→2株 [2017-09-27]1株→2株 [2013-03-27]1株→400株
