3835 eBASE(株) の時系列データ [2008年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2008-12-30 | 196,100 | 196,100 | 195,100 | 195,100 | 3 | 60.97 |
| 2008-12-26 | 200,000 | 204,000 | 198,000 | 204,000 | 17 | 63.75 |
| 2008-12-25 | 195,000 | 196,000 | 195,000 | 195,000 | 21 | 60.94 |
| 2008-12-24 | 195,000 | 198,700 | 192,000 | 198,700 | 53 | 62.09 |
| 2008-12-22 | 193,000 | 193,000 | 193,000 | 193,000 | 3 | 60.31 |
| 2008-12-19 | 179,200 | 195,000 | 179,200 | 195,000 | 6 | 60.94 |
| 2008-12-18 | 179,100 | 179,100 | 179,100 | 179,100 | 1 | 55.97 |
| 2008-12-17 | 180,000 | 180,000 | 179,000 | 179,000 | 23 | 55.94 |
| 2008-12-16 | 159,100 | 186,000 | 159,100 | 182,000 | 18 | 56.88 |
| 2008-12-15 | 146,700 | 156,000 | 146,700 | 156,000 | 5 | 48.75 |
| 2008-12-12 | 145,000 | 145,100 | 145,000 | 145,000 | 47 | 45.31 |
| 2008-12-11 | 142,000 | 142,100 | 141,000 | 142,000 | 28 | 44.38 |
| 2008-12-10 | 146,100 | 146,100 | 142,000 | 142,000 | 71 | 44.38 |
| 2008-12-09 | 150,000 | 153,000 | 145,100 | 146,000 | 244 | 45.63 |
| 2008-12-08 | 140,000 | 145,000 | 140,000 | 145,000 | 38 | 45.31 |
| 2008-12-05 | 140,200 | 140,200 | 140,200 | 140,200 | 1 | 43.81 |
| 2008-12-04 | 145,000 | 145,000 | 140,000 | 140,100 | 4 | 43.78 |
| 2008-12-02 | 152,000 | 152,000 | 152,000 | 152,000 | 1 | 47.50 |
| 2008-12-01 | 152,000 | 152,000 | 152,000 | 152,000 | 1 | 47.50 |
| 2008-11-28 | 155,000 | 155,000 | 155,000 | 155,000 | 3 | 48.44 |
| 2008-11-27 | 160,000 | 160,000 | 154,000 | 154,000 | 2 | 48.13 |
| 2008-11-26 | 160,000 | 160,000 | 160,000 | 160,000 | 4 | 50 |
| 2008-11-25 | 160,100 | 162,000 | 160,000 | 160,000 | 6 | 50 |
| 2008-11-21 | 158,900 | 160,000 | 158,900 | 160,000 | 3 | 50 |
| 2008-11-19 | 160,000 | 160,000 | 151,000 | 155,900 | 14 | 48.72 |
| 2008-11-18 | 160,000 | 160,000 | 160,000 | 160,000 | 7 | 50 |
| 2008-11-17 | 160,000 | 160,000 | 158,000 | 160,000 | 5 | 50 |
| 2008-11-14 | 165,000 | 165,000 | 160,000 | 160,000 | 6 | 50 |
| 2008-11-13 | 165,000 | 165,000 | 165,000 | 165,000 | 2 | 51.56 |
| 2008-11-12 | 170,000 | 170,000 | 167,400 | 167,400 | 2 | 52.31 |
| 2008-11-11 | 178,000 | 178,000 | 170,000 | 170,000 | 3 | 53.13 |
| 2008-11-10 | 180,000 | 180,000 | 180,000 | 180,000 | 2 | 56.25 |
| 2008-11-07 | 180,000 | 180,000 | 180,000 | 180,000 | 3 | 56.25 |
| 2008-11-06 | 181,000 | 181,000 | 181,000 | 181,000 | 5 | 56.56 |
| 2008-11-05 | 184,000 | 184,000 | 181,000 | 181,000 | 6 | 56.56 |
| 2008-11-04 | 185,000 | 185,000 | 184,000 | 184,000 | 8 | 57.50 |
| 2008-10-31 | 190,000 | 190,000 | 183,000 | 185,000 | 5 | 57.81 |
| 2008-10-30 | 190,000 | 190,000 | 190,000 | 190,000 | 4 | 59.38 |
| 2008-10-29 | 177,000 | 180,000 | 177,000 | 180,000 | 3 | 56.25 |
| 2008-10-27 | 190,000 | 190,000 | 180,000 | 180,000 | 7 | 56.25 |
| 2008-10-24 | 184,000 | 184,000 | 184,000 | 184,000 | 1 | 57.50 |
| 2008-10-23 | 190,000 | 190,000 | 181,200 | 190,000 | 22 | 59.38 |
| 2008-10-22 | 190,000 | 190,000 | 190,000 | 190,000 | 20 | 59.38 |
| 2008-10-21 | 195,000 | 195,000 | 190,000 | 190,000 | 24 | 59.38 |
| 2008-10-20 | 190,000 | 190,000 | 190,000 | 190,000 | 4 | 59.38 |
| 2008-10-17 | 190,000 | 190,000 | 190,000 | 190,000 | 18 | 59.38 |
| 2008-10-16 | 180,000 | 180,000 | 180,000 | 180,000 | 1 | 56.25 |
| 2008-10-15 | 194,000 | 194,000 | 189,000 | 190,000 | 29 | 59.38 |
| 2008-10-14 | 175,000 | 192,000 | 175,000 | 192,000 | 3 | 60 |
| 2008-10-10 | 166,000 | 166,000 | 166,000 | 166,000 | 4 | 51.88 |
| 2008-10-09 | 154,000 | 155,200 | 154,000 | 155,200 | 3 | 48.50 |
| 2008-10-08 | 190,000 | 190,000 | 166,000 | 166,000 | 17 | 51.88 |
| 2008-10-07 | 193,800 | 193,800 | 171,000 | 190,000 | 14 | 59.38 |
| 2008-10-06 | 195,000 | 195,000 | 195,000 | 195,000 | 2 | 60.94 |
| 2008-10-03 | 191,100 | 199,000 | 191,000 | 199,000 | 5 | 62.19 |
| 2008-10-02 | 206,000 | 206,000 | 206,000 | 206,000 | 1 | 64.38 |
| 2008-10-01 | 210,000 | 210,000 | 210,000 | 210,000 | 3 | 65.63 |
| 2008-09-30 | 208,000 | 209,000 | 196,000 | 202,000 | 37 | 63.13 |
| 2008-09-29 | 210,000 | 210,000 | 210,000 | 210,000 | 3 | 65.63 |
| 2008-09-26 | 220,000 | 220,000 | 214,000 | 214,000 | 5 | 66.88 |
| 2008-09-25 | 210,000 | 215,000 | 210,000 | 215,000 | 3 | 67.19 |
| 2008-09-24 | 210,000 | 210,000 | 210,000 | 210,000 | 1 | 65.63 |
| 2008-09-22 | 210,000 | 210,000 | 210,000 | 210,000 | 2 | 65.63 |
| 2008-09-19 | 208,000 | 210,000 | 208,000 | 210,000 | 13 | 65.63 |
| 2008-09-18 | 202,000 | 208,000 | 200,000 | 208,000 | 9 | 65 |
| 2008-09-17 | 227,000 | 227,000 | 202,000 | 202,000 | 16 | 63.13 |
| 2008-09-16 | 200,000 | 227,000 | 183,000 | 227,000 | 35 | 70.94 |
| 2008-09-12 | 200,000 | 200,000 | 200,000 | 200,000 | 1 | 62.50 |
| 2008-09-11 | 198,100 | 198,100 | 198,100 | 198,100 | 1 | 61.91 |
| 2008-09-10 | 198,000 | 198,000 | 198,000 | 198,000 | 3 | 61.88 |
| 2008-09-09 | 198,000 | 198,000 | 198,000 | 198,000 | 10 | 61.88 |
| 2008-09-08 | 197,700 | 198,000 | 197,100 | 198,000 | 5 | 61.88 |
| 2008-09-05 | 186,000 | 186,000 | 186,000 | 186,000 | 4 | 58.13 |
| 2008-09-04 | 200,000 | 200,000 | 198,000 | 198,000 | 5 | 61.88 |
| 2008-09-03 | 200,000 | 200,000 | 200,000 | 200,000 | 5 | 62.50 |
| 2008-09-02 | 200,000 | 205,000 | 200,000 | 205,000 | 11 | 64.06 |
| 2008-09-01 | 209,000 | 210,000 | 200,100 | 201,000 | 12 | 62.81 |
| 2008-08-29 | 196,000 | 204,000 | 196,000 | 204,000 | 21 | 63.75 |
| 2008-08-28 | 192,000 | 195,000 | 192,000 | 195,000 | 4 | 60.94 |
| 2008-08-27 | 193,000 | 193,000 | 192,000 | 192,000 | 5 | 60 |
| 2008-08-26 | 192,000 | 193,000 | 192,000 | 193,000 | 6 | 60.31 |
| 2008-08-25 | 187,000 | 188,000 | 187,000 | 188,000 | 199 | 58.75 |
| 2008-08-22 | 180,000 | 187,000 | 180,000 | 187,000 | 12 | 58.44 |
| 2008-08-21 | 185,000 | 185,000 | 180,000 | 180,000 | 20 | 56.25 |
| 2008-08-20 | 186,000 | 186,000 | 185,000 | 185,000 | 9 | 57.81 |
| 2008-08-19 | 190,000 | 190,000 | 190,000 | 190,000 | 5 | 59.38 |
| 2008-08-18 | 190,000 | 190,000 | 190,000 | 190,000 | 4 | 59.38 |
| 2008-08-15 | 190,000 | 190,000 | 188,000 | 188,000 | 4 | 58.75 |
| 2008-08-14 | 186,000 | 189,000 | 185,000 | 189,000 | 11 | 59.06 |
| 2008-08-13 | 185,000 | 185,000 | 184,000 | 184,000 | 8 | 57.50 |
| 2008-08-12 | 184,000 | 186,000 | 183,000 | 185,000 | 44 | 57.81 |
| 2008-08-11 | 183,000 | 185,000 | 180,000 | 184,000 | 23 | 57.50 |
| 2008-08-08 | 184,000 | 184,000 | 176,000 | 180,000 | 13 | 56.25 |
| 2008-08-07 | 183,000 | 185,000 | 183,000 | 184,000 | 25 | 57.50 |
| 2008-08-06 | 180,000 | 183,000 | 180,000 | 183,000 | 10 | 57.19 |
| 2008-08-05 | 183,100 | 185,000 | 176,000 | 176,000 | 21 | 55 |
| 2008-08-04 | 182,600 | 187,900 | 180,000 | 181,500 | 13 | 56.72 |
| 2008-08-01 | 190,000 | 190,000 | 188,000 | 188,000 | 3 | 58.75 |
| 2008-07-31 | 185,000 | 197,000 | 184,000 | 197,000 | 11 | 61.56 |
| 2008-07-30 | 188,000 | 190,000 | 188,000 | 190,000 | 4 | 59.38 |
| 2008-07-29 | 188,000 | 188,000 | 188,000 | 188,000 | 1 | 58.75 |
| 2008-07-28 | 194,000 | 194,000 | 191,000 | 191,000 | 3 | 59.69 |
| 2008-07-25 | 190,500 | 190,500 | 185,000 | 185,000 | 5 | 57.81 |
| 2008-07-23 | 190,000 | 191,000 | 190,000 | 191,000 | 101 | 59.69 |
| 2008-07-22 | 193,000 | 193,000 | 190,000 | 190,000 | 9 | 59.38 |
| 2008-07-18 | 198,000 | 198,000 | 191,000 | 191,000 | 7 | 59.69 |
| 2008-07-17 | 195,000 | 198,000 | 193,000 | 198,000 | 11 | 61.88 |
| 2008-07-16 | 192,000 | 195,000 | 190,000 | 191,000 | 24 | 59.69 |
| 2008-07-15 | 180,000 | 192,000 | 180,000 | 192,000 | 7 | 60 |
| 2008-07-14 | 180,000 | 181,000 | 180,000 | 181,000 | 31 | 56.56 |
| 2008-07-11 | 186,000 | 186,000 | 186,000 | 186,000 | 1 | 58.13 |
| 2008-07-09 | 190,000 | 190,000 | 188,000 | 188,000 | 5 | 58.75 |
| 2008-07-08 | 192,000 | 194,000 | 189,000 | 190,000 | 6 | 59.38 |
| 2008-07-07 | 192,000 | 193,000 | 190,000 | 193,000 | 10 | 60.31 |
| 2008-07-04 | 180,000 | 180,000 | 179,000 | 180,000 | 6 | 56.25 |
| 2008-07-03 | 184,000 | 184,000 | 180,000 | 180,000 | 17 | 56.25 |
| 2008-07-02 | 188,000 | 188,000 | 186,000 | 186,000 | 2 | 58.13 |
| 2008-07-01 | 190,000 | 190,000 | 190,000 | 190,000 | 6 | 59.38 |
| 2008-06-30 | 185,000 | 190,000 | 185,000 | 190,000 | 6 | 59.38 |
| 2008-06-26 | 200,000 | 200,000 | 190,000 | 190,000 | 9 | 59.38 |
| 2008-06-25 | 188,000 | 188,000 | 182,000 | 182,000 | 4 | 56.88 |
| 2008-06-24 | 198,000 | 198,000 | 196,000 | 196,000 | 2 | 61.25 |
| 2008-06-20 | 201,000 | 201,000 | 201,000 | 201,000 | 1 | 62.81 |
| 2008-06-19 | 200,000 | 200,000 | 194,000 | 198,000 | 7 | 61.88 |
| 2008-06-18 | 207,000 | 207,000 | 207,000 | 207,000 | 4 | 64.69 |
| 2008-06-17 | 195,000 | 195,000 | 195,000 | 195,000 | 3 | 60.94 |
| 2008-06-16 | 195,000 | 195,000 | 195,000 | 195,000 | 5 | 60.94 |
| 2008-06-13 | 195,000 | 195,000 | 195,000 | 195,000 | 1 | 60.94 |
| 2008-06-11 | 193,000 | 199,000 | 187,000 | 199,000 | 19 | 62.19 |
| 2008-06-10 | 195,000 | 200,000 | 193,000 | 199,000 | 12 | 62.19 |
| 2008-06-09 | 202,000 | 214,000 | 201,000 | 210,000 | 11 | 65.63 |
| 2008-06-06 | 214,000 | 214,000 | 210,000 | 211,000 | 10 | 65.94 |
| 2008-06-05 | 217,000 | 217,000 | 211,000 | 215,000 | 11 | 67.19 |
| 2008-06-04 | 222,000 | 222,000 | 218,000 | 221,000 | 12 | 69.06 |
| 2008-06-03 | 227,000 | 230,000 | 218,000 | 230,000 | 18 | 71.88 |
| 2008-06-02 | 214,000 | 227,000 | 210,000 | 227,000 | 18 | 70.94 |
| 2008-05-30 | 213,000 | 214,000 | 213,000 | 214,000 | 3 | 66.88 |
| 2008-05-29 | 209,000 | 213,000 | 209,000 | 213,000 | 5 | 66.56 |
| 2008-05-28 | 213,000 | 213,000 | 213,000 | 213,000 | 6 | 66.56 |
| 2008-05-27 | 211,000 | 213,000 | 211,000 | 213,000 | 3 | 66.56 |
| 2008-05-26 | 213,000 | 213,000 | 208,000 | 210,000 | 8 | 65.63 |
| 2008-05-23 | 213,000 | 213,000 | 210,000 | 212,000 | 12 | 66.25 |
| 2008-05-22 | 213,000 | 213,000 | 212,000 | 212,000 | 4 | 66.25 |
| 2008-05-21 | 214,000 | 216,000 | 213,000 | 214,000 | 28 | 66.88 |
| 2008-05-20 | 224,000 | 230,000 | 218,000 | 224,000 | 17 | 70 |
| 2008-05-19 | 220,000 | 230,000 | 210,000 | 222,000 | 48 | 69.38 |
| 2008-05-16 | 228,000 | 238,000 | 215,000 | 222,000 | 97 | 69.38 |
| 2008-05-15 | 205,000 | 240,000 | 203,000 | 238,000 | 255 | 74.38 |
| 2008-05-14 | 201,000 | 204,000 | 194,000 | 200,000 | 68 | 62.50 |
| 2008-05-13 | 195,000 | 195,000 | 192,000 | 192,000 | 10 | 60 |
| 2008-05-12 | 198,000 | 198,000 | 193,000 | 193,000 | 7 | 60.31 |
| 2008-05-09 | 204,000 | 210,000 | 200,000 | 200,000 | 17 | 62.50 |
| 2008-05-08 | 194,000 | 200,000 | 194,000 | 200,000 | 15 | 62.50 |
| 2008-05-07 | 191,000 | 193,000 | 190,000 | 191,000 | 28 | 59.69 |
| 2008-05-02 | 192,000 | 192,000 | 192,000 | 192,000 | 3 | 60 |
| 2008-05-01 | 192,000 | 192,000 | 190,000 | 190,000 | 15 | 59.38 |
| 2008-04-30 | 190,000 | 190,000 | 190,000 | 190,000 | 1 | 59.38 |
| 2008-04-28 | 193,000 | 193,000 | 192,000 | 192,000 | 3 | 60 |
| 2008-04-25 | 188,000 | 191,000 | 187,000 | 190,000 | 10 | 59.38 |
| 2008-04-24 | 188,000 | 190,000 | 188,000 | 190,000 | 5 | 59.38 |
| 2008-04-23 | 192,000 | 196,000 | 190,000 | 190,000 | 18 | 59.38 |
| 2008-04-22 | 190,000 | 198,000 | 190,000 | 192,000 | 13 | 60 |
| 2008-04-21 | 189,000 | 194,000 | 189,000 | 194,000 | 7 | 60.63 |
| 2008-04-18 | 188,000 | 195,000 | 188,000 | 195,000 | 5 | 60.94 |
| 2008-04-16 | 193,000 | 193,000 | 187,000 | 193,000 | 4 | 60.31 |
| 2008-04-15 | 190,000 | 195,000 | 190,000 | 195,000 | 3 | 60.94 |
| 2008-04-11 | 188,000 | 199,000 | 188,000 | 199,000 | 3 | 62.19 |
| 2008-04-10 | 189,000 | 189,000 | 186,000 | 186,000 | 6 | 58.13 |
| 2008-04-09 | 199,000 | 201,000 | 193,000 | 201,000 | 5 | 62.81 |
| 2008-04-08 | 200,000 | 203,000 | 200,000 | 200,000 | 14 | 62.50 |
| 2008-04-07 | 194,000 | 203,000 | 194,000 | 203,000 | 4 | 63.44 |
| 2008-04-04 | 202,000 | 206,000 | 200,000 | 200,000 | 14 | 62.50 |
| 2008-04-03 | 202,000 | 212,000 | 202,000 | 209,000 | 18 | 65.31 |
| 2008-04-02 | 215,000 | 219,000 | 215,000 | 219,000 | 4 | 68.44 |
| 2008-04-01 | 193,000 | 215,000 | 193,000 | 215,000 | 17 | 67.19 |
| 2008-03-31 | 185,000 | 196,000 | 184,000 | 196,000 | 16 | 61.25 |
| 2008-03-28 | 190,000 | 197,000 | 190,000 | 197,000 | 17 | 61.56 |
| 2008-03-27 | 190,000 | 198,000 | 190,000 | 192,000 | 11 | 60 |
| 2008-03-26 | 183,000 | 190,000 | 180,000 | 190,000 | 14 | 59.38 |
| 2008-03-25 | 194,000 | 194,000 | 186,000 | 188,000 | 8 | 58.75 |
| 2008-03-24 | 188,000 | 192,000 | 180,000 | 192,000 | 139 | 60 |
| 2008-03-21 | 200,000 | 200,000 | 200,000 | 200,000 | 10 | 62.50 |
| 2008-03-19 | 198,000 | 198,000 | 198,000 | 198,000 | 3 | 61.88 |
| 2008-03-18 | 195,000 | 195,000 | 195,000 | 195,000 | 18 | 60.94 |
| 2008-03-17 | 195,000 | 195,000 | 195,000 | 195,000 | 13 | 60.94 |
| 2008-03-14 | 196,000 | 196,000 | 195,000 | 195,000 | 16 | 60.94 |
| 2008-03-13 | 200,000 | 200,000 | 200,000 | 200,000 | 1 | 62.50 |
| 2008-03-11 | 193,000 | 200,000 | 190,000 | 200,000 | 21 | 62.50 |
| 2008-03-10 | 201,000 | 201,000 | 200,000 | 200,000 | 3 | 62.50 |
| 2008-03-07 | 201,000 | 214,000 | 195,000 | 214,000 | 9 | 66.88 |
| 2008-03-06 | 209,000 | 209,000 | 209,000 | 209,000 | 4 | 65.31 |
| 2008-03-05 | 203,000 | 209,000 | 203,000 | 208,000 | 6 | 65 |
| 2008-03-04 | 205,000 | 205,000 | 200,000 | 200,000 | 2 | 62.50 |
| 2008-03-03 | 193,000 | 199,000 | 192,000 | 199,000 | 13 | 62.19 |
| 2008-02-29 | 197,000 | 203,000 | 195,000 | 203,000 | 14 | 63.44 |
| 2008-02-28 | 205,000 | 210,000 | 201,000 | 201,000 | 18 | 62.81 |
| 2008-02-27 | 198,000 | 205,000 | 198,000 | 205,000 | 10 | 64.06 |
| 2008-02-26 | 200,000 | 202,000 | 200,000 | 200,000 | 85 | 62.50 |
| 2008-02-25 | 206,000 | 206,000 | 202,000 | 203,000 | 6 | 63.44 |
| 2008-02-22 | 196,000 | 210,000 | 196,000 | 210,000 | 20 | 65.63 |
| 2008-02-21 | 204,000 | 205,000 | 204,000 | 204,000 | 10 | 63.75 |
| 2008-02-20 | 210,000 | 212,000 | 200,000 | 212,000 | 14 | 66.25 |
| 2008-02-19 | 215,000 | 215,000 | 211,000 | 211,000 | 9 | 65.94 |
| 2008-02-18 | 213,000 | 217,000 | 212,000 | 215,000 | 12 | 67.19 |
| 2008-02-15 | 204,000 | 215,000 | 203,000 | 215,000 | 5 | 67.19 |
| 2008-02-14 | 211,000 | 211,000 | 211,000 | 211,000 | 2 | 65.94 |
| 2008-02-13 | 215,000 | 215,000 | 215,000 | 215,000 | 18 | 67.19 |
| 2008-02-12 | 220,000 | 220,000 | 210,000 | 210,000 | 3 | 65.63 |
| 2008-02-08 | 226,000 | 228,000 | 223,000 | 223,000 | 6 | 69.69 |
| 2008-02-07 | 226,000 | 226,000 | 226,000 | 226,000 | 1 | 70.63 |
| 2008-02-06 | 230,000 | 230,000 | 230,000 | 230,000 | 8 | 71.88 |
| 2008-02-05 | 230,000 | 235,000 | 230,000 | 230,000 | 10 | 71.88 |
| 2008-02-04 | 230,000 | 230,000 | 220,000 | 230,000 | 24 | 71.88 |
| 2008-02-01 | 233,000 | 239,000 | 215,000 | 230,000 | 27 | 71.88 |
| 2008-01-31 | 200,000 | 210,000 | 197,000 | 210,000 | 16 | 65.63 |
| 2008-01-30 | 188,000 | 195,000 | 185,000 | 195,000 | 7 | 60.94 |
| 2008-01-29 | 183,000 | 188,000 | 182,000 | 188,000 | 3 | 58.75 |
| 2008-01-28 | 193,000 | 193,000 | 177,000 | 188,000 | 21 | 58.75 |
| 2008-01-25 | 183,000 | 190,000 | 183,000 | 190,000 | 39 | 59.38 |
| 2008-01-24 | 184,000 | 189,000 | 180,000 | 189,000 | 13 | 59.06 |
| 2008-01-23 | 189,000 | 190,000 | 189,000 | 190,000 | 4 | 59.38 |
| 2008-01-22 | 190,000 | 190,000 | 190,000 | 190,000 | 1 | 59.38 |
| 2008-01-21 | 189,000 | 195,000 | 189,000 | 190,000 | 10 | 59.38 |
| 2008-01-18 | 180,000 | 200,000 | 179,000 | 196,000 | 33 | 61.25 |
| 2008-01-17 | 199,000 | 199,000 | 187,000 | 195,000 | 29 | 60.94 |
| 2008-01-16 | 189,000 | 191,000 | 186,000 | 190,000 | 33 | 59.38 |
| 2008-01-15 | 211,000 | 211,000 | 210,000 | 210,000 | 5 | 65.63 |
| 2008-01-11 | 230,000 | 233,000 | 211,000 | 233,000 | 25 | 72.81 |
| 2008-01-10 | 238,000 | 238,000 | 230,000 | 230,000 | 9 | 71.88 |
| 2008-01-09 | 255,000 | 255,000 | 239,000 | 250,000 | 8 | 78.13 |
| 2008-01-08 | 254,000 | 265,000 | 242,000 | 255,000 | 11 | 79.69 |
| 2008-01-07 | 235,000 | 250,000 | 235,000 | 250,000 | 15 | 78.13 |
| 2008-01-04 | 240,000 | 240,000 | 220,000 | 223,000 | 7 | 69.69 |
分割・併合履歴 ： [2020-03-30]1株→2株 [2019-03-27]1株→2株 [2017-09-27]1株→2株 [2013-03-27]1株→400株
