3835 eBASE(株) の時系列データ [2026年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026-01-23 | 456 | 460 | 453 | 457 | 45,600 | 457 |
| 2026-01-22 | 455 | 458 | 453 | 457 | 55,900 | 457 |
| 2026-01-21 | 455 | 455 | 449 | 451 | 103,600 | 451 |
| 2026-01-20 | 466 | 467 | 458 | 458 | 114,700 | 458 |
| 2026-01-19 | 470 | 470 | 462 | 465 | 48,800 | 465 |
| 2026-01-16 | 472 | 474 | 466 | 470 | 69,000 | 470 |
| 2026-01-15 | 461 | 473 | 460 | 473 | 185,000 | 473 |
| 2026-01-14 | 458 | 464 | 458 | 461 | 90,300 | 461 |
| 2026-01-13 | 461 | 461 | 456 | 457 | 93,100 | 457 |
| 2026-01-09 | 459 | 461 | 456 | 457 | 50,100 | 457 |
| 2026-01-08 | 459 | 462 | 457 | 459 | 70,000 | 459 |
| 2026-01-07 | 451 | 463 | 449 | 459 | 96,600 | 459 |
| 2026-01-06 | 447 | 452 | 445 | 452 | 62,300 | 452 |
| 2026-01-05 | 442 | 447 | 440 | 441 | 169,900 | 441 |
分割・併合履歴 ： [2020-03-30]1株→2株 [2019-03-27]1株→2株 [2017-09-27]1株→2株 [2013-03-27]1株→400株