3835 eBASE(株) の時系列データ [2007年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2007-12-28 | 242,000 | 249,000 | 241,000 | 241,000 | 12 | 75.31 |
| 2007-12-27 | 251,000 | 251,000 | 250,000 | 250,000 | 11 | 78.13 |
| 2007-12-26 | 246,000 | 255,000 | 241,000 | 255,000 | 23 | 79.69 |
| 2007-12-25 | 255,000 | 255,000 | 245,000 | 246,000 | 27 | 76.88 |
| 2007-12-21 | 257,000 | 260,000 | 242,000 | 260,000 | 22 | 81.25 |
| 2007-12-20 | 264,000 | 264,000 | 264,000 | 264,000 | 1 | 82.50 |
| 2007-12-19 | 269,000 | 271,000 | 259,000 | 260,000 | 22 | 81.25 |
| 2007-12-18 | 265,000 | 275,000 | 265,000 | 273,000 | 36 | 85.31 |
| 2007-12-17 | 291,000 | 291,000 | 270,000 | 280,000 | 20 | 87.50 |
| 2007-12-14 | 290,000 | 290,000 | 285,000 | 290,000 | 10 | 90.63 |
| 2007-12-13 | 297,000 | 297,000 | 290,000 | 290,000 | 8 | 90.63 |
| 2007-12-12 | 291,000 | 297,000 | 285,000 | 297,000 | 20 | 92.81 |
| 2007-12-11 | 291,000 | 298,000 | 291,000 | 298,000 | 8 | 93.13 |
| 2007-12-10 | 300,000 | 301,000 | 300,000 | 300,000 | 14 | 93.75 |
| 2007-12-07 | 300,000 | 304,000 | 300,000 | 300,000 | 24 | 93.75 |
| 2007-12-06 | 300,000 | 303,000 | 291,000 | 303,000 | 36 | 94.69 |
| 2007-12-05 | 297,000 | 304,000 | 290,000 | 299,000 | 11 | 93.44 |
| 2007-12-04 | 303,000 | 304,000 | 300,000 | 300,000 | 4 | 93.75 |
| 2007-12-03 | 306,000 | 310,000 | 300,000 | 308,000 | 6 | 96.25 |
| 2007-11-29 | 315,000 | 315,000 | 306,000 | 306,000 | 9 | 95.63 |
| 2007-11-28 | 290,000 | 315,000 | 290,000 | 300,000 | 23 | 93.75 |
| 2007-11-27 | 282,000 | 293,000 | 282,000 | 293,000 | 3 | 91.56 |
| 2007-11-26 | 293,000 | 293,000 | 282,000 | 290,000 | 4 | 90.63 |
| 2007-11-22 | 285,000 | 285,000 | 285,000 | 285,000 | 3 | 89.06 |
| 2007-11-21 | 290,000 | 290,000 | 285,000 | 285,000 | 3 | 89.06 |
| 2007-11-20 | 280,000 | 292,000 | 280,000 | 292,000 | 10 | 91.25 |
| 2007-11-19 | 300,000 | 300,000 | 292,000 | 292,000 | 8 | 91.25 |
| 2007-11-16 | 298,000 | 300,000 | 296,000 | 300,000 | 6 | 93.75 |
| 2007-11-15 | 300,000 | 301,000 | 300,000 | 300,000 | 10 | 93.75 |
| 2007-11-14 | 310,000 | 325,000 | 310,000 | 315,000 | 4 | 98.44 |
| 2007-11-13 | 300,000 | 300,000 | 292,000 | 300,000 | 12 | 93.75 |
| 2007-11-12 | 302,000 | 302,000 | 292,000 | 300,000 | 15 | 93.75 |
| 2007-11-09 | 303,000 | 316,000 | 302,000 | 311,000 | 10 | 97.19 |
| 2007-11-08 | 310,000 | 310,000 | 305,000 | 310,000 | 8 | 96.88 |
| 2007-11-07 | 317,000 | 317,000 | 311,000 | 311,000 | 7 | 97.19 |
| 2007-11-06 | 315,000 | 316,000 | 314,000 | 316,000 | 5 | 98.75 |
| 2007-11-05 | 323,000 | 323,000 | 317,000 | 317,000 | 10 | 99.06 |
| 2007-11-02 | 322,000 | 331,000 | 318,000 | 330,000 | 23 | 103.13 |
| 2007-11-01 | 320,000 | 330,000 | 320,000 | 328,000 | 10 | 102.50 |
| 2007-10-31 | 318,000 | 327,000 | 318,000 | 320,000 | 10 | 100 |
| 2007-10-30 | 328,000 | 328,000 | 319,000 | 322,000 | 25 | 100.63 |
| 2007-10-29 | 320,000 | 330,000 | 310,000 | 328,000 | 63 | 102.50 |
| 2007-10-26 | 331,000 | 331,000 | 324,000 | 325,000 | 6 | 101.56 |
| 2007-10-25 | 331,000 | 331,000 | 324,000 | 324,000 | 12 | 101.25 |
| 2007-10-24 | 335,000 | 335,000 | 329,000 | 329,000 | 9 | 102.81 |
| 2007-10-23 | 335,000 | 340,000 | 331,000 | 335,000 | 16 | 104.69 |
| 2007-10-22 | 330,000 | 330,000 | 320,000 | 330,000 | 28 | 103.13 |
| 2007-10-19 | 335,000 | 344,000 | 331,000 | 344,000 | 18 | 107.50 |
| 2007-10-18 | 320,000 | 347,000 | 320,000 | 345,000 | 24 | 107.81 |
| 2007-10-17 | 329,000 | 345,000 | 320,000 | 330,000 | 29 | 103.13 |
| 2007-10-16 | 350,000 | 350,000 | 325,000 | 331,000 | 37 | 103.44 |
| 2007-10-15 | 377,000 | 377,000 | 359,000 | 362,000 | 19 | 113.13 |
| 2007-10-12 | 365,000 | 375,000 | 365,000 | 375,000 | 29 | 117.19 |
| 2007-10-11 | 360,000 | 378,000 | 359,000 | 378,000 | 19 | 118.13 |
| 2007-10-10 | 376,000 | 385,000 | 363,000 | 372,000 | 35 | 116.25 |
| 2007-10-09 | 378,000 | 379,000 | 367,000 | 371,000 | 45 | 115.94 |
| 2007-10-05 | 358,000 | 364,000 | 357,000 | 364,000 | 26 | 113.75 |
| 2007-10-04 | 375,000 | 380,000 | 351,000 | 356,000 | 47 | 111.25 |
| 2007-10-03 | 350,000 | 370,000 | 337,000 | 370,000 | 52 | 115.63 |
| 2007-10-02 | 333,000 | 358,000 | 333,000 | 353,000 | 31 | 110.31 |
| 2007-10-01 | 325,000 | 327,000 | 320,000 | 320,000 | 20 | 100 |
| 2007-09-28 | 320,000 | 325,000 | 315,000 | 325,000 | 13 | 101.56 |
| 2007-09-27 | 315,000 | 331,000 | 315,000 | 330,000 | 13 | 103.13 |
| 2007-09-26 | 312,000 | 312,000 | 305,000 | 310,000 | 6 | 96.88 |
| 2007-09-25 | 300,000 | 300,000 | 296,000 | 298,000 | 5 | 93.13 |
| 2007-09-21 | 310,000 | 315,000 | 300,000 | 300,000 | 13 | 93.75 |
| 2007-09-20 | 295,000 | 315,000 | 293,000 | 315,000 | 13 | 98.44 |
| 2007-09-19 | 305,000 | 318,000 | 302,000 | 302,000 | 75 | 94.38 |
| 2007-09-18 | 310,000 | 310,000 | 282,000 | 301,000 | 18 | 94.06 |
| 2007-09-14 | 312,000 | 318,000 | 306,000 | 310,000 | 31 | 96.88 |
| 2007-09-13 | 311,000 | 316,000 | 311,000 | 312,000 | 12 | 97.50 |
| 2007-09-12 | 333,000 | 333,000 | 316,000 | 316,000 | 10 | 98.75 |
| 2007-09-11 | 321,000 | 335,000 | 312,000 | 333,000 | 25 | 104.06 |
| 2007-09-10 | 331,000 | 338,000 | 329,000 | 329,000 | 17 | 102.81 |
| 2007-09-07 | 350,000 | 350,000 | 334,000 | 336,000 | 10 | 105 |
| 2007-09-06 | 333,000 | 350,000 | 329,000 | 350,000 | 23 | 109.38 |
| 2007-09-05 | 361,000 | 363,000 | 348,000 | 348,000 | 12 | 108.75 |
| 2007-09-04 | 375,000 | 375,000 | 374,000 | 374,000 | 2 | 116.88 |
| 2007-09-03 | 381,000 | 381,000 | 362,000 | 362,000 | 16 | 113.13 |
| 2007-08-31 | 410,000 | 412,000 | 375,000 | 386,000 | 62 | 120.63 |
| 2007-08-30 | 345,000 | 390,000 | 345,000 | 390,000 | 38 | 121.88 |
| 2007-08-29 | 332,000 | 345,000 | 329,000 | 345,000 | 23 | 107.81 |
| 2007-08-28 | 332,000 | 340,000 | 332,000 | 340,000 | 17 | 106.25 |
| 2007-08-27 | 349,000 | 349,000 | 337,000 | 340,000 | 16 | 106.25 |
| 2007-08-24 | 358,000 | 358,000 | 349,000 | 349,000 | 6 | 109.06 |
| 2007-08-23 | 358,000 | 365,000 | 357,000 | 365,000 | 15 | 114.06 |
| 2007-08-22 | 353,000 | 354,000 | 353,000 | 354,000 | 7 | 110.63 |
| 2007-08-21 | 365,000 | 365,000 | 352,000 | 360,000 | 32 | 112.50 |
| 2007-08-20 | 350,000 | 365,000 | 349,000 | 365,000 | 31 | 114.06 |
| 2007-08-17 | 376,000 | 376,000 | 340,000 | 345,000 | 33 | 107.81 |
| 2007-08-16 | 357,000 | 376,000 | 348,000 | 376,000 | 57 | 117.50 |
| 2007-08-15 | 360,000 | 385,000 | 360,000 | 380,000 | 17 | 118.75 |
| 2007-08-14 | 366,000 | 369,000 | 362,000 | 368,000 | 7 | 115 |
| 2007-08-13 | 353,000 | 362,000 | 351,000 | 362,000 | 7 | 113.13 |
| 2007-08-10 | 355,000 | 361,000 | 350,000 | 361,000 | 12 | 112.81 |
| 2007-08-09 | 350,000 | 378,000 | 350,000 | 367,000 | 21 | 114.69 |
| 2007-08-08 | 333,000 | 351,000 | 330,000 | 342,000 | 38 | 106.88 |
| 2007-08-07 | 363,000 | 363,000 | 342,000 | 343,000 | 29 | 107.19 |
| 2007-08-06 | 375,000 | 375,000 | 357,000 | 358,000 | 32 | 111.88 |
| 2007-08-03 | 379,000 | 379,000 | 375,000 | 375,000 | 8 | 117.19 |
| 2007-08-02 | 383,000 | 384,000 | 365,000 | 379,000 | 39 | 118.44 |
| 2007-08-01 | 389,000 | 390,000 | 383,000 | 383,000 | 22 | 119.69 |
| 2007-07-31 | 400,000 | 407,000 | 397,000 | 399,000 | 19 | 124.69 |
| 2007-07-30 | 370,000 | 395,000 | 357,000 | 390,000 | 23 | 121.88 |
| 2007-07-27 | 381,000 | 383,000 | 372,000 | 375,000 | 37 | 117.19 |
| 2007-07-26 | 398,000 | 401,000 | 387,000 | 388,000 | 23 | 121.25 |
| 2007-07-25 | 386,000 | 392,000 | 380,000 | 386,000 | 28 | 120.63 |
| 2007-07-24 | 388,000 | 405,000 | 368,000 | 398,000 | 27 | 124.38 |
| 2007-07-23 | 375,000 | 378,000 | 368,000 | 373,000 | 48 | 116.56 |
| 2007-07-20 | 400,000 | 404,000 | 380,000 | 384,000 | 65 | 120 |
| 2007-07-19 | 408,000 | 409,000 | 396,000 | 396,000 | 45 | 123.75 |
| 2007-07-18 | 393,000 | 410,000 | 386,000 | 402,000 | 82 | 125.63 |
| 2007-07-17 | 409,000 | 410,000 | 393,000 | 393,000 | 85 | 122.81 |
| 2007-07-13 | 410,000 | 416,000 | 406,000 | 406,000 | 77 | 126.88 |
| 2007-07-12 | 426,000 | 442,000 | 404,000 | 414,000 | 253 | 129.38 |
| 2007-07-11 | 437,000 | 444,000 | 412,000 | 421,000 | 325 | 131.56 |
| 2007-07-10 | 457,000 | 476,000 | 437,000 | 442,000 | 303 | 138.13 |
| 2007-07-09 | 487,000 | 487,000 | 479,000 | 487,000 | 453 | 152.19 |
| 2007-07-06 | 388,000 | 437,000 | 388,000 | 437,000 | 367 | 136.56 |
| 2007-07-05 | 386,000 | 395,000 | 386,000 | 387,000 | 42 | 120.94 |
| 2007-07-04 | 408,000 | 408,000 | 380,000 | 385,000 | 104 | 120.31 |
| 2007-07-03 | 411,000 | 411,000 | 402,000 | 403,000 | 45 | 125.94 |
| 2007-07-02 | 416,000 | 416,000 | 404,000 | 413,000 | 49 | 129.06 |
| 2007-06-29 | 404,000 | 417,000 | 404,000 | 417,000 | 102 | 130.31 |
| 2007-06-28 | 422,000 | 424,000 | 404,000 | 406,000 | 250 | 126.88 |
| 2007-06-27 | 458,000 | 474,000 | 416,000 | 419,000 | 323 | 130.94 |
| 2007-06-26 | 468,000 | 468,000 | 425,000 | 434,000 | 64 | 135.63 |
| 2007-06-25 | 455,000 | 467,000 | 454,000 | 458,000 | 47 | 143.13 |
| 2007-06-22 | 468,000 | 469,000 | 456,000 | 466,000 | 70 | 145.63 |
| 2007-06-21 | 454,000 | 475,000 | 454,000 | 475,000 | 91 | 148.44 |
| 2007-06-20 | 486,000 | 493,000 | 462,000 | 474,000 | 146 | 148.13 |
| 2007-06-19 | 497,000 | 497,000 | 467,000 | 470,000 | 137 | 146.88 |
| 2007-06-18 | 529,000 | 529,000 | 487,000 | 505,000 | 179 | 157.81 |
| 2007-06-15 | 535,000 | 549,000 | 520,000 | 529,000 | 222 | 165.31 |
| 2007-06-14 | 529,000 | 550,000 | 510,000 | 550,000 | 268 | 171.88 |
| 2007-06-13 | 493,000 | 528,000 | 471,000 | 524,000 | 250 | 163.75 |
| 2007-06-12 | 520,000 | 530,000 | 490,000 | 513,000 | 530 | 160.31 |
| 2007-06-11 | 450,000 | 480,000 | 431,000 | 480,000 | 637 | 150 |
| 2007-06-08 | 430,000 | 467,000 | 422,000 | 430,000 | 810 | 134.38 |
| 2007-06-07 | 367,000 | 417,000 | 357,000 | 417,000 | 184 | 130.31 |
| 2007-06-06 | 368,000 | 370,000 | 360,000 | 367,000 | 34 | 114.69 |
| 2007-06-05 | 378,000 | 378,000 | 360,000 | 370,000 | 25 | 115.63 |
| 2007-06-04 | 388,000 | 388,000 | 380,000 | 382,000 | 25 | 119.38 |
| 2007-06-01 | 378,000 | 382,000 | 372,000 | 380,000 | 31 | 118.75 |
| 2007-05-31 | 379,000 | 385,000 | 374,000 | 383,000 | 47 | 119.69 |
| 2007-05-30 | 392,000 | 392,000 | 369,000 | 375,000 | 47 | 117.19 |
| 2007-05-29 | 363,000 | 373,000 | 363,000 | 372,000 | 53 | 116.25 |
| 2007-05-28 | 362,000 | 389,000 | 356,000 | 363,000 | 77 | 113.44 |
| 2007-05-25 | 341,000 | 355,000 | 338,000 | 353,000 | 46 | 110.31 |
| 2007-05-24 | 352,000 | 352,000 | 342,000 | 342,000 | 43 | 106.88 |
| 2007-05-23 | 370,000 | 370,000 | 352,000 | 353,000 | 74 | 110.31 |
| 2007-05-22 | 344,000 | 379,000 | 337,000 | 365,000 | 107 | 114.06 |
| 2007-05-21 | 344,000 | 355,000 | 336,000 | 342,000 | 95 | 106.88 |
| 2007-05-18 | 341,000 | 341,000 | 317,000 | 325,000 | 152 | 101.56 |
| 2007-05-17 | 341,000 | 354,000 | 336,000 | 348,000 | 168 | 108.75 |
| 2007-05-16 | 360,000 | 364,000 | 339,000 | 346,000 | 135 | 108.13 |
| 2007-05-15 | 413,000 | 413,000 | 358,000 | 385,000 | 157 | 120.31 |
| 2007-05-14 | 430,000 | 430,000 | 408,000 | 408,000 | 81 | 127.50 |
| 2007-05-11 | 405,000 | 420,000 | 398,000 | 420,000 | 44 | 131.25 |
| 2007-05-10 | 412,000 | 412,000 | 403,000 | 407,000 | 57 | 127.19 |
| 2007-05-09 | 409,000 | 414,000 | 393,000 | 410,000 | 165 | 128.13 |
| 2007-05-08 | 427,000 | 428,000 | 405,000 | 408,000 | 162 | 127.50 |
| 2007-05-07 | 413,000 | 430,000 | 413,000 | 425,000 | 98 | 132.81 |
| 2007-05-02 | 421,000 | 428,000 | 408,000 | 408,000 | 179 | 127.50 |
| 2007-05-01 | 400,000 | 429,000 | 400,000 | 429,000 | 132 | 134.06 |
| 2007-04-27 | 401,000 | 411,000 | 398,000 | 410,000 | 101 | 128.13 |
| 2007-04-26 | 426,000 | 429,000 | 396,000 | 401,000 | 139 | 125.31 |
| 2007-04-25 | 442,000 | 445,000 | 418,000 | 421,000 | 247 | 131.56 |
| 2007-04-24 | 420,000 | 459,000 | 407,000 | 457,000 | 318 | 142.81 |
| 2007-04-23 | 447,000 | 448,000 | 397,000 | 413,000 | 346 | 129.06 |
| 2007-04-20 | 448,000 | 451,000 | 426,000 | 447,000 | 274 | 139.69 |
| 2007-04-19 | 472,000 | 473,000 | 448,000 | 448,000 | 233 | 140 |
| 2007-04-18 | 497,000 | 498,000 | 451,000 | 467,000 | 475 | 145.94 |
| 2007-04-17 | 506,000 | 556,000 | 463,000 | 487,000 | 1,362 | 152.19 |
| 2007-04-16 | 521,000 | 542,000 | 510,000 | 510,000 | 1,155 | 159.38 |
| 2007-04-13 | 660,000 | 661,000 | 610,000 | 610,000 | 1,099 | 190.63 |
| 2007-04-12 | 648,000 | 727,000 | 638,000 | 710,000 | 2,920 | 221.88 |
| 2007-04-11 | 550,000 | 628,000 | 533,000 | 628,000 | 2,442 | 196.25 |
| 2007-04-10 | 487,000 | 528,000 | 482,000 | 528,000 | 929 | 165 |
| 2007-04-09 | 477,000 | 485,000 | 465,000 | 478,000 | 139 | 149.38 |
| 2007-04-06 | 513,000 | 514,000 | 450,000 | 462,000 | 431 | 144.38 |
| 2007-04-05 | 441,000 | 500,000 | 440,000 | 488,000 | 874 | 152.50 |
| 2007-04-04 | 425,000 | 450,000 | 418,000 | 450,000 | 190 | 140.63 |
| 2007-04-03 | 432,000 | 432,000 | 405,000 | 420,000 | 74 | 131.25 |
| 2007-04-02 | 455,000 | 456,000 | 431,000 | 432,000 | 168 | 135 |
| 2007-03-30 | 430,000 | 445,000 | 408,000 | 441,000 | 405 | 137.81 |
| 2007-03-29 | 380,000 | 420,000 | 380,000 | 420,000 | 240 | 131.25 |
| 2007-03-28 | 372,000 | 385,000 | 370,000 | 385,000 | 32 | 120.31 |
| 2007-03-27 | 383,000 | 392,000 | 365,000 | 371,000 | 50 | 115.94 |
| 2007-03-26 | 368,000 | 395,000 | 351,000 | 373,000 | 69 | 116.56 |
| 2007-03-23 | 385,000 | 385,000 | 368,000 | 368,000 | 79 | 115 |
| 2007-03-22 | 373,000 | 392,000 | 373,000 | 383,000 | 150 | 119.69 |
| 2007-03-20 | 346,000 | 365,000 | 346,000 | 365,000 | 94 | 114.06 |
| 2007-03-19 | 343,000 | 343,000 | 328,000 | 332,000 | 56 | 103.75 |
| 2007-03-16 | 341,000 | 350,000 | 322,000 | 349,000 | 62 | 109.06 |
| 2007-03-15 | 352,000 | 366,000 | 350,000 | 350,000 | 73 | 109.38 |
| 2007-03-14 | 355,000 | 355,000 | 340,000 | 344,000 | 81 | 107.50 |
| 2007-03-13 | 375,000 | 375,000 | 365,000 | 366,000 | 106 | 114.38 |
| 2007-03-12 | 380,000 | 385,000 | 372,000 | 377,000 | 65 | 117.81 |
| 2007-03-09 | 398,000 | 398,000 | 376,000 | 380,000 | 59 | 118.75 |
| 2007-03-08 | 373,000 | 389,000 | 373,000 | 389,000 | 58 | 121.56 |
| 2007-03-07 | 392,000 | 395,000 | 371,000 | 372,000 | 101 | 116.25 |
| 2007-03-06 | 374,000 | 390,000 | 371,000 | 385,000 | 338 | 120.31 |
| 2007-03-05 | 415,000 | 415,000 | 366,000 | 369,000 | 138 | 115.31 |
| 2007-03-02 | 407,000 | 425,000 | 406,000 | 416,000 | 54 | 130 |
| 2007-03-01 | 420,000 | 422,000 | 393,000 | 415,000 | 180 | 129.69 |
| 2007-02-28 | 388,000 | 423,000 | 388,000 | 417,000 | 396 | 130.31 |
| 2007-02-27 | 455,000 | 458,000 | 435,000 | 438,000 | 152 | 136.88 |
| 2007-02-26 | 474,000 | 479,000 | 455,000 | 458,000 | 183 | 143.13 |
| 2007-02-23 | 477,000 | 497,000 | 475,000 | 475,000 | 283 | 148.44 |
| 2007-02-22 | 512,000 | 514,000 | 486,000 | 490,000 | 374 | 153.13 |
| 2007-02-21 | 473,000 | 522,000 | 473,000 | 500,000 | 1,514 | 156.25 |
| 2007-02-20 | 423,000 | 482,000 | 423,000 | 472,000 | 599 | 147.50 |
| 2007-02-19 | 464,000 | 465,000 | 433,000 | 433,000 | 128 | 135.31 |
| 2007-02-16 | 470,000 | 495,000 | 452,000 | 454,000 | 555 | 141.88 |
| 2007-02-15 | 423,000 | 487,000 | 408,000 | 475,000 | 1,120 | 148.44 |
| 2007-02-14 | 454,000 | 464,000 | 420,000 | 437,000 | 303 | 136.56 |
| 2007-02-13 | 458,000 | 470,000 | 447,000 | 462,000 | 335 | 144.38 |
| 2007-02-09 | 477,000 | 477,000 | 436,000 | 444,000 | 730 | 138.75 |
| 2007-02-08 | 505,000 | 513,000 | 467,000 | 478,000 | 311 | 149.38 |
| 2007-02-07 | 522,000 | 531,000 | 500,000 | 505,000 | 395 | 157.81 |
| 2007-02-06 | 520,000 | 554,000 | 518,000 | 533,000 | 373 | 166.56 |
| 2007-02-05 | 570,000 | 570,000 | 526,000 | 527,000 | 489 | 164.69 |
| 2007-02-02 | 619,000 | 625,000 | 580,000 | 585,000 | 370 | 182.81 |
| 2007-02-01 | 640,000 | 648,000 | 601,000 | 613,000 | 393 | 191.56 |
| 2007-01-31 | 657,000 | 688,000 | 601,000 | 628,000 | 984 | 196.25 |
| 2007-01-30 | 691,000 | 697,000 | 623,000 | 651,000 | 842 | 203.44 |
| 2007-01-29 | 730,000 | 737,000 | 684,000 | 689,000 | 1,082 | 215.31 |
| 2007-01-26 | 727,000 | 763,000 | 724,000 | 741,000 | 1,006 | 231.56 |
| 2007-01-25 | 771,000 | 792,000 | 721,000 | 747,000 | 3,969 | 233.44 |
| 2007-01-24 | 649,000 | 722,000 | 642,000 | 722,000 | 3,435 | 225.63 |
| 2007-01-23 | 604,000 | 645,000 | 604,000 | 622,000 | 1,408 | 194.38 |
| 2007-01-22 | 612,000 | 638,000 | 602,000 | 612,000 | 1,479 | 191.25 |
| 2007-01-19 | 592,000 | 632,000 | 588,000 | 603,000 | 2,662 | 188.44 |
| 2007-01-18 | 632,000 | 640,000 | 577,000 | 585,000 | 1,675 | 182.81 |
| 2007-01-17 | 592,000 | 664,000 | 584,000 | 642,000 | 3,205 | 200.63 |
| 2007-01-16 | 593,000 | 634,000 | 565,000 | 617,000 | 2,906 | 192.81 |
| 2007-01-15 | 685,000 | 698,000 | 580,000 | 582,000 | 2,051 | 181.88 |
| 2007-01-12 | 763,000 | 806,000 | 676,000 | 680,000 | 2,614 | 212.50 |
| 2007-01-11 | 795,000 | 810,000 | 711,000 | 773,000 | 2,530 | 241.56 |
| 2007-01-10 | 850,000 | 856,000 | 780,000 | 780,000 | 2,175 | 243.75 |
| 2007-01-09 | 940,000 | 959,000 | 880,000 | 880,000 | 2,044 | 275 |
| 2007-01-05 | 972,000 | 1,040,000 | 885,000 | 980,000 | 5,777 | 306.25 |
| 2007-01-04 | 810,000 | 960,000 | 790,000 | 960,000 | 3,118 | 300 |
分割・併合履歴 ： [2020-03-30]1株→2株 [2019-03-27]1株→2株 [2017-09-27]1株→2株 [2013-03-27]1株→400株
