3688 (株)CARTA HOLDINGS の時系列データ [2024年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2024-12-30 | 1,402 | 1,409 | 1,391 | 1,393 | 24,500 | 1,393 |
| 2024-12-27 | 1,411 | 1,411 | 1,395 | 1,398 | 173,400 | 1,398 |
| 2024-12-26 | 1,438 | 1,438 | 1,424 | 1,435 | 185,100 | 1,435 |
| 2024-12-25 | 1,445 | 1,445 | 1,423 | 1,439 | 37,900 | 1,439 |
| 2024-12-24 | 1,447 | 1,447 | 1,421 | 1,424 | 26,500 | 1,424 |
| 2024-12-23 | 1,414 | 1,432 | 1,413 | 1,431 | 25,000 | 1,431 |
| 2024-12-20 | 1,403 | 1,426 | 1,403 | 1,412 | 20,700 | 1,412 |
| 2024-12-19 | 1,409 | 1,413 | 1,400 | 1,402 | 27,300 | 1,402 |
| 2024-12-18 | 1,420 | 1,434 | 1,414 | 1,414 | 15,300 | 1,414 |
| 2024-12-17 | 1,438 | 1,440 | 1,420 | 1,423 | 21,500 | 1,423 |
| 2024-12-16 | 1,450 | 1,452 | 1,436 | 1,438 | 25,700 | 1,438 |
| 2024-12-13 | 1,439 | 1,459 | 1,439 | 1,450 | 44,200 | 1,450 |
| 2024-12-12 | 1,461 | 1,463 | 1,454 | 1,454 | 49,700 | 1,454 |
| 2024-12-11 | 1,456 | 1,466 | 1,451 | 1,461 | 31,300 | 1,461 |
| 2024-12-10 | 1,483 | 1,488 | 1,466 | 1,466 | 59,200 | 1,466 |
| 2024-12-09 | 1,481 | 1,495 | 1,481 | 1,491 | 51,800 | 1,491 |
| 2024-12-06 | 1,492 | 1,493 | 1,483 | 1,485 | 36,600 | 1,485 |
| 2024-12-05 | 1,490 | 1,507 | 1,490 | 1,492 | 13,700 | 1,492 |
| 2024-12-04 | 1,500 | 1,504 | 1,483 | 1,490 | 17,100 | 1,490 |
| 2024-12-03 | 1,488 | 1,513 | 1,475 | 1,513 | 25,000 | 1,513 |
| 2024-12-02 | 1,471 | 1,485 | 1,471 | 1,475 | 21,200 | 1,475 |
| 2024-11-29 | 1,468 | 1,486 | 1,466 | 1,471 | 38,200 | 1,471 |
| 2024-11-28 | 1,470 | 1,496 | 1,465 | 1,465 | 81,800 | 1,465 |
| 2024-11-27 | 1,498 | 1,519 | 1,471 | 1,476 | 37,600 | 1,476 |
| 2024-11-26 | 1,472 | 1,492 | 1,466 | 1,487 | 26,900 | 1,487 |
| 2024-11-25 | 1,501 | 1,529 | 1,478 | 1,478 | 52,400 | 1,478 |
| 2024-11-22 | 1,458 | 1,474 | 1,454 | 1,471 | 33,100 | 1,471 |
| 2024-11-21 | 1,450 | 1,461 | 1,450 | 1,450 | 34,900 | 1,450 |
| 2024-11-20 | 1,420 | 1,450 | 1,420 | 1,447 | 33,800 | 1,447 |
| 2024-11-19 | 1,411 | 1,425 | 1,408 | 1,408 | 27,000 | 1,408 |
| 2024-11-18 | 1,415 | 1,423 | 1,398 | 1,401 | 43,500 | 1,401 |
| 2024-11-15 | 1,430 | 1,434 | 1,420 | 1,420 | 49,100 | 1,420 |
| 2024-11-14 | 1,398 | 1,434 | 1,361 | 1,429 | 53,300 | 1,429 |
| 2024-11-13 | 1,445 | 1,471 | 1,445 | 1,451 | 21,400 | 1,451 |
| 2024-11-12 | 1,460 | 1,474 | 1,442 | 1,447 | 18,600 | 1,447 |
| 2024-11-11 | 1,471 | 1,480 | 1,457 | 1,460 | 38,100 | 1,460 |
| 2024-11-08 | 1,478 | 1,489 | 1,475 | 1,478 | 27,200 | 1,478 |
| 2024-11-07 | 1,457 | 1,472 | 1,457 | 1,471 | 22,000 | 1,471 |
| 2024-11-06 | 1,450 | 1,455 | 1,436 | 1,446 | 15,500 | 1,446 |
| 2024-11-05 | 1,449 | 1,449 | 1,434 | 1,436 | 16,400 | 1,436 |
| 2024-11-01 | 1,433 | 1,443 | 1,430 | 1,431 | 16,500 | 1,431 |
| 2024-10-31 | 1,439 | 1,450 | 1,434 | 1,444 | 14,400 | 1,444 |
| 2024-10-30 | 1,433 | 1,443 | 1,431 | 1,439 | 36,000 | 1,439 |
| 2024-10-29 | 1,423 | 1,430 | 1,410 | 1,421 | 9,600 | 1,421 |
| 2024-10-28 | 1,405 | 1,422 | 1,402 | 1,421 | 12,600 | 1,421 |
| 2024-10-25 | 1,431 | 1,431 | 1,400 | 1,402 | 21,100 | 1,402 |
| 2024-10-24 | 1,415 | 1,431 | 1,414 | 1,423 | 12,900 | 1,423 |
| 2024-10-23 | 1,434 | 1,448 | 1,415 | 1,415 | 8,200 | 1,415 |
| 2024-10-22 | 1,457 | 1,457 | 1,432 | 1,432 | 15,200 | 1,432 |
| 2024-10-21 | 1,458 | 1,465 | 1,451 | 1,455 | 8,800 | 1,455 |
| 2024-10-18 | 1,442 | 1,454 | 1,440 | 1,450 | 5,300 | 1,450 |
| 2024-10-17 | 1,458 | 1,471 | 1,442 | 1,442 | 11,000 | 1,442 |
| 2024-10-16 | 1,461 | 1,477 | 1,451 | 1,454 | 14,100 | 1,454 |
| 2024-10-15 | 1,460 | 1,470 | 1,446 | 1,461 | 16,300 | 1,461 |
| 2024-10-11 | 1,444 | 1,450 | 1,439 | 1,439 | 9,900 | 1,439 |
| 2024-10-10 | 1,447 | 1,447 | 1,422 | 1,437 | 6,400 | 1,437 |
| 2024-10-09 | 1,440 | 1,443 | 1,432 | 1,432 | 5,300 | 1,432 |
| 2024-10-08 | 1,431 | 1,441 | 1,430 | 1,430 | 6,600 | 1,430 |
| 2024-10-07 | 1,457 | 1,457 | 1,435 | 1,447 | 15,000 | 1,447 |
| 2024-10-04 | 1,427 | 1,447 | 1,426 | 1,432 | 15,000 | 1,432 |
| 2024-10-03 | 1,428 | 1,429 | 1,415 | 1,416 | 11,900 | 1,416 |
| 2024-10-02 | 1,403 | 1,413 | 1,394 | 1,401 | 17,900 | 1,401 |
| 2024-10-01 | 1,415 | 1,415 | 1,389 | 1,403 | 12,700 | 1,403 |
| 2024-09-30 | 1,394 | 1,415 | 1,380 | 1,402 | 22,800 | 1,402 |
| 2024-09-27 | 1,454 | 1,454 | 1,408 | 1,424 | 27,000 | 1,424 |
| 2024-09-26 | 1,410 | 1,435 | 1,405 | 1,435 | 261,400 | 1,435 |
| 2024-09-25 | 1,424 | 1,427 | 1,383 | 1,402 | 165,100 | 1,402 |
| 2024-09-24 | 1,391 | 1,408 | 1,386 | 1,394 | 152,200 | 1,394 |
| 2024-09-20 | 1,386 | 1,392 | 1,370 | 1,382 | 17,300 | 1,382 |
| 2024-09-19 | 1,377 | 1,395 | 1,363 | 1,377 | 22,600 | 1,377 |
| 2024-09-18 | 1,375 | 1,376 | 1,353 | 1,370 | 14,100 | 1,370 |
| 2024-09-17 | 1,345 | 1,364 | 1,338 | 1,361 | 20,500 | 1,361 |
| 2024-09-13 | 1,347 | 1,352 | 1,326 | 1,329 | 20,700 | 1,329 |
| 2024-09-12 | 1,346 | 1,374 | 1,343 | 1,356 | 19,700 | 1,356 |
| 2024-09-11 | 1,336 | 1,336 | 1,310 | 1,315 | 15,800 | 1,315 |
| 2024-09-10 | 1,335 | 1,346 | 1,335 | 1,343 | 6,100 | 1,343 |
| 2024-09-09 | 1,309 | 1,343 | 1,306 | 1,335 | 14,400 | 1,335 |
| 2024-09-06 | 1,352 | 1,354 | 1,316 | 1,324 | 15,500 | 1,324 |
| 2024-09-05 | 1,351 | 1,388 | 1,335 | 1,347 | 19,700 | 1,347 |
| 2024-09-04 | 1,380 | 1,397 | 1,352 | 1,362 | 21,500 | 1,362 |
| 2024-09-03 | 1,364 | 1,392 | 1,364 | 1,390 | 10,400 | 1,390 |
| 2024-09-02 | 1,405 | 1,405 | 1,364 | 1,382 | 10,500 | 1,382 |
| 2024-08-30 | 1,394 | 1,412 | 1,394 | 1,394 | 17,400 | 1,394 |
| 2024-08-29 | 1,408 | 1,408 | 1,391 | 1,402 | 17,500 | 1,402 |
| 2024-08-28 | 1,404 | 1,406 | 1,387 | 1,397 | 6,800 | 1,397 |
| 2024-08-27 | 1,391 | 1,413 | 1,390 | 1,410 | 17,100 | 1,410 |
| 2024-08-26 | 1,380 | 1,384 | 1,367 | 1,381 | 11,600 | 1,381 |
| 2024-08-23 | 1,380 | 1,398 | 1,380 | 1,384 | 21,100 | 1,384 |
| 2024-08-22 | 1,355 | 1,370 | 1,343 | 1,370 | 16,600 | 1,370 |
| 2024-08-21 | 1,340 | 1,356 | 1,327 | 1,356 | 20,700 | 1,356 |
| 2024-08-20 | 1,325 | 1,361 | 1,325 | 1,358 | 26,500 | 1,358 |
| 2024-08-19 | 1,347 | 1,350 | 1,321 | 1,325 | 31,000 | 1,325 |
| 2024-08-16 | 1,344 | 1,366 | 1,328 | 1,359 | 38,500 | 1,359 |
| 2024-08-15 | 1,341 | 1,345 | 1,308 | 1,344 | 57,600 | 1,344 |
| 2024-08-14 | 1,323 | 1,363 | 1,301 | 1,355 | 31,800 | 1,355 |
| 2024-08-13 | 1,361 | 1,361 | 1,320 | 1,339 | 33,700 | 1,339 |
| 2024-08-09 | 1,327 | 1,343 | 1,291 | 1,318 | 40,300 | 1,318 |
| 2024-08-08 | 1,285 | 1,317 | 1,263 | 1,297 | 40,200 | 1,297 |
| 2024-08-07 | 1,262 | 1,346 | 1,262 | 1,312 | 35,900 | 1,312 |
| 2024-08-06 | 1,271 | 1,340 | 1,263 | 1,322 | 43,600 | 1,322 |
| 2024-08-05 | 1,322 | 1,339 | 1,181 | 1,181 | 85,100 | 1,181 |
| 2024-08-02 | 1,409 | 1,415 | 1,381 | 1,382 | 55,500 | 1,382 |
| 2024-08-01 | 1,452 | 1,464 | 1,425 | 1,448 | 40,700 | 1,448 |
| 2024-07-31 | 1,451 | 1,478 | 1,445 | 1,475 | 30,200 | 1,475 |
| 2024-07-30 | 1,480 | 1,489 | 1,459 | 1,476 | 161,300 | 1,476 |
| 2024-07-29 | 1,467 | 1,502 | 1,464 | 1,502 | 33,600 | 1,502 |
| 2024-07-26 | 1,480 | 1,495 | 1,467 | 1,467 | 22,400 | 1,467 |
| 2024-07-25 | 1,477 | 1,501 | 1,477 | 1,488 | 42,000 | 1,488 |
| 2024-07-24 | 1,494 | 1,526 | 1,494 | 1,502 | 26,500 | 1,502 |
| 2024-07-23 | 1,506 | 1,530 | 1,502 | 1,511 | 25,100 | 1,511 |
| 2024-07-22 | 1,504 | 1,511 | 1,479 | 1,479 | 36,200 | 1,479 |
| 2024-07-19 | 1,515 | 1,525 | 1,500 | 1,502 | 27,500 | 1,502 |
| 2024-07-18 | 1,522 | 1,540 | 1,515 | 1,518 | 17,900 | 1,518 |
| 2024-07-17 | 1,554 | 1,560 | 1,507 | 1,522 | 27,500 | 1,522 |
| 2024-07-16 | 1,533 | 1,538 | 1,527 | 1,537 | 13,800 | 1,537 |
| 2024-07-12 | 1,506 | 1,534 | 1,506 | 1,520 | 21,400 | 1,520 |
| 2024-07-11 | 1,525 | 1,529 | 1,505 | 1,506 | 19,900 | 1,506 |
| 2024-07-10 | 1,542 | 1,551 | 1,500 | 1,510 | 56,900 | 1,510 |
| 2024-07-09 | 1,546 | 1,548 | 1,523 | 1,534 | 17,500 | 1,534 |
| 2024-07-08 | 1,544 | 1,550 | 1,526 | 1,535 | 29,500 | 1,535 |
| 2024-07-05 | 1,532 | 1,539 | 1,525 | 1,530 | 11,200 | 1,530 |
| 2024-07-04 | 1,513 | 1,547 | 1,513 | 1,525 | 24,700 | 1,525 |
| 2024-07-03 | 1,499 | 1,520 | 1,497 | 1,510 | 33,700 | 1,510 |
| 2024-07-02 | 1,541 | 1,541 | 1,486 | 1,504 | 102,900 | 1,504 |
| 2024-07-01 | 1,622 | 1,622 | 1,554 | 1,558 | 26,000 | 1,558 |
| 2024-06-28 | 1,600 | 1,630 | 1,600 | 1,609 | 28,000 | 1,609 |
| 2024-06-27 | 1,579 | 1,615 | 1,570 | 1,607 | 144,900 | 1,607 |
| 2024-06-26 | 1,634 | 1,634 | 1,613 | 1,615 | 215,700 | 1,615 |
| 2024-06-25 | 1,664 | 1,664 | 1,633 | 1,636 | 47,800 | 1,636 |
| 2024-06-24 | 1,649 | 1,649 | 1,619 | 1,631 | 54,300 | 1,631 |
| 2024-06-21 | 1,664 | 1,676 | 1,641 | 1,666 | 47,600 | 1,666 |
| 2024-06-20 | 1,644 | 1,656 | 1,631 | 1,650 | 36,000 | 1,650 |
| 2024-06-19 | 1,630 | 1,650 | 1,624 | 1,650 | 38,900 | 1,650 |
| 2024-06-18 | 1,613 | 1,632 | 1,602 | 1,627 | 43,700 | 1,627 |
| 2024-06-17 | 1,590 | 1,595 | 1,572 | 1,591 | 56,800 | 1,591 |
| 2024-06-14 | 1,590 | 1,615 | 1,570 | 1,600 | 38,500 | 1,600 |
| 2024-06-13 | 1,582 | 1,596 | 1,560 | 1,577 | 22,500 | 1,577 |
| 2024-06-12 | 1,594 | 1,611 | 1,580 | 1,581 | 25,800 | 1,581 |
| 2024-06-11 | 1,601 | 1,625 | 1,601 | 1,605 | 20,500 | 1,605 |
| 2024-06-10 | 1,577 | 1,610 | 1,577 | 1,608 | 16,300 | 1,608 |
| 2024-06-07 | 1,591 | 1,591 | 1,558 | 1,577 | 31,600 | 1,577 |
| 2024-06-06 | 1,602 | 1,613 | 1,593 | 1,598 | 14,600 | 1,598 |
| 2024-06-05 | 1,599 | 1,625 | 1,599 | 1,602 | 21,000 | 1,602 |
| 2024-06-04 | 1,623 | 1,640 | 1,578 | 1,594 | 64,100 | 1,594 |
| 2024-06-03 | 1,663 | 1,670 | 1,615 | 1,615 | 56,100 | 1,615 |
| 2024-05-31 | 1,650 | 1,659 | 1,610 | 1,651 | 117,400 | 1,651 |
| 2024-05-30 | 1,577 | 1,650 | 1,575 | 1,644 | 52,200 | 1,644 |
| 2024-05-29 | 1,575 | 1,594 | 1,549 | 1,584 | 51,500 | 1,584 |
| 2024-05-28 | 1,568 | 1,586 | 1,548 | 1,573 | 57,200 | 1,573 |
| 2024-05-27 | 1,586 | 1,586 | 1,543 | 1,566 | 77,900 | 1,566 |
| 2024-05-24 | 1,596 | 1,610 | 1,584 | 1,586 | 69,700 | 1,586 |
| 2024-05-23 | 1,650 | 1,651 | 1,622 | 1,623 | 38,600 | 1,623 |
| 2024-05-22 | 1,693 | 1,697 | 1,650 | 1,650 | 30,300 | 1,650 |
| 2024-05-21 | 1,697 | 1,718 | 1,688 | 1,700 | 30,900 | 1,700 |
| 2024-05-20 | 1,688 | 1,707 | 1,688 | 1,694 | 62,500 | 1,694 |
| 2024-05-17 | 1,700 | 1,708 | 1,686 | 1,690 | 36,400 | 1,690 |
| 2024-05-16 | 1,738 | 1,738 | 1,700 | 1,707 | 22,300 | 1,707 |
| 2024-05-15 | 1,737 | 1,744 | 1,705 | 1,731 | 30,800 | 1,731 |
| 2024-05-14 | 1,739 | 1,761 | 1,709 | 1,727 | 34,600 | 1,727 |
| 2024-05-13 | 1,717 | 1,717 | 1,680 | 1,680 | 28,700 | 1,680 |
| 2024-05-10 | 1,700 | 1,714 | 1,693 | 1,704 | 26,600 | 1,704 |
| 2024-05-09 | 1,705 | 1,713 | 1,695 | 1,700 | 13,700 | 1,700 |
| 2024-05-08 | 1,740 | 1,743 | 1,700 | 1,702 | 20,100 | 1,702 |
| 2024-05-07 | 1,747 | 1,747 | 1,730 | 1,741 | 17,100 | 1,741 |
| 2024-05-02 | 1,715 | 1,756 | 1,715 | 1,747 | 16,400 | 1,747 |
| 2024-05-01 | 1,758 | 1,758 | 1,713 | 1,722 | 20,000 | 1,722 |
| 2024-04-30 | 1,746 | 1,774 | 1,731 | 1,768 | 30,800 | 1,768 |
| 2024-04-26 | 1,700 | 1,731 | 1,694 | 1,724 | 25,400 | 1,724 |
| 2024-04-25 | 1,748 | 1,757 | 1,691 | 1,700 | 40,400 | 1,700 |
| 2024-04-24 | 1,705 | 1,745 | 1,705 | 1,737 | 35,400 | 1,737 |
| 2024-04-23 | 1,707 | 1,714 | 1,698 | 1,710 | 18,000 | 1,710 |
| 2024-04-22 | 1,713 | 1,718 | 1,692 | 1,705 | 20,700 | 1,705 |
| 2024-04-19 | 1,708 | 1,718 | 1,688 | 1,713 | 58,900 | 1,713 |
| 2024-04-18 | 1,700 | 1,711 | 1,693 | 1,700 | 21,000 | 1,700 |
| 2024-04-17 | 1,706 | 1,707 | 1,672 | 1,689 | 38,400 | 1,689 |
| 2024-04-16 | 1,706 | 1,726 | 1,695 | 1,706 | 28,400 | 1,706 |
| 2024-04-15 | 1,700 | 1,719 | 1,693 | 1,712 | 23,000 | 1,712 |
| 2024-04-12 | 1,718 | 1,736 | 1,700 | 1,700 | 27,000 | 1,700 |
| 2024-04-11 | 1,684 | 1,710 | 1,684 | 1,702 | 35,400 | 1,702 |
| 2024-04-10 | 1,635 | 1,689 | 1,635 | 1,678 | 48,000 | 1,678 |
| 2024-04-09 | 1,620 | 1,629 | 1,617 | 1,618 | 9,900 | 1,618 |
| 2024-04-08 | 1,633 | 1,643 | 1,597 | 1,601 | 27,400 | 1,601 |
| 2024-04-05 | 1,612 | 1,631 | 1,610 | 1,628 | 17,500 | 1,628 |
| 2024-04-04 | 1,616 | 1,629 | 1,593 | 1,615 | 49,400 | 1,615 |
| 2024-04-03 | 1,535 | 1,633 | 1,531 | 1,633 | 52,600 | 1,633 |
| 2024-04-02 | 1,568 | 1,583 | 1,540 | 1,550 | 27,800 | 1,550 |
| 2024-04-01 | 1,574 | 1,593 | 1,568 | 1,574 | 27,900 | 1,574 |
| 2024-03-29 | 1,586 | 1,586 | 1,570 | 1,574 | 13,000 | 1,574 |
| 2024-03-28 | 1,622 | 1,630 | 1,544 | 1,565 | 42,300 | 1,565 |
| 2024-03-27 | 1,599 | 1,618 | 1,598 | 1,601 | 193,700 | 1,601 |
| 2024-03-26 | 1,588 | 1,601 | 1,559 | 1,589 | 180,700 | 1,589 |
| 2024-03-25 | 1,590 | 1,602 | 1,562 | 1,589 | 162,500 | 1,589 |
| 2024-03-22 | 1,555 | 1,580 | 1,538 | 1,572 | 133,000 | 1,572 |
| 2024-03-21 | 1,553 | 1,559 | 1,530 | 1,542 | 24,600 | 1,542 |
| 2024-03-19 | 1,520 | 1,541 | 1,513 | 1,535 | 20,100 | 1,535 |
| 2024-03-18 | 1,521 | 1,536 | 1,513 | 1,515 | 31,900 | 1,515 |
| 2024-03-15 | 1,519 | 1,528 | 1,502 | 1,511 | 24,000 | 1,511 |
| 2024-03-14 | 1,521 | 1,533 | 1,511 | 1,532 | 17,600 | 1,532 |
| 2024-03-13 | 1,541 | 1,544 | 1,504 | 1,517 | 28,700 | 1,517 |
| 2024-03-12 | 1,476 | 1,515 | 1,464 | 1,515 | 39,400 | 1,515 |
| 2024-03-11 | 1,495 | 1,495 | 1,465 | 1,475 | 25,100 | 1,475 |
| 2024-03-08 | 1,475 | 1,505 | 1,475 | 1,503 | 63,100 | 1,503 |
| 2024-03-07 | 1,457 | 1,457 | 1,434 | 1,445 | 15,300 | 1,445 |
| 2024-03-06 | 1,436 | 1,457 | 1,431 | 1,457 | 22,300 | 1,457 |
| 2024-03-05 | 1,414 | 1,439 | 1,408 | 1,438 | 18,300 | 1,438 |
| 2024-03-04 | 1,430 | 1,434 | 1,409 | 1,421 | 28,600 | 1,421 |
| 2024-03-01 | 1,460 | 1,460 | 1,422 | 1,435 | 24,000 | 1,435 |
| 2024-02-29 | 1,459 | 1,473 | 1,449 | 1,460 | 21,200 | 1,460 |
| 2024-02-28 | 1,454 | 1,475 | 1,446 | 1,459 | 22,700 | 1,459 |
| 2024-02-27 | 1,460 | 1,475 | 1,456 | 1,461 | 13,100 | 1,461 |
| 2024-02-26 | 1,431 | 1,475 | 1,431 | 1,470 | 24,400 | 1,470 |
| 2024-02-22 | 1,459 | 1,460 | 1,430 | 1,431 | 27,000 | 1,431 |
| 2024-02-21 | 1,469 | 1,469 | 1,435 | 1,447 | 25,900 | 1,447 |
| 2024-02-20 | 1,475 | 1,475 | 1,455 | 1,456 | 23,400 | 1,456 |
| 2024-02-19 | 1,452 | 1,472 | 1,440 | 1,461 | 20,800 | 1,461 |
| 2024-02-16 | 1,425 | 1,459 | 1,408 | 1,458 | 47,500 | 1,458 |
| 2024-02-15 | 1,405 | 1,440 | 1,396 | 1,422 | 69,200 | 1,422 |
| 2024-02-14 | 1,563 | 1,572 | 1,400 | 1,405 | 143,800 | 1,405 |
| 2024-02-13 | 1,589 | 1,610 | 1,573 | 1,595 | 69,600 | 1,595 |
| 2024-02-09 | 1,552 | 1,589 | 1,552 | 1,560 | 37,200 | 1,560 |
| 2024-02-08 | 1,550 | 1,567 | 1,540 | 1,564 | 24,100 | 1,564 |
| 2024-02-07 | 1,564 | 1,576 | 1,546 | 1,556 | 42,200 | 1,556 |
| 2024-02-06 | 1,540 | 1,600 | 1,535 | 1,576 | 133,200 | 1,576 |
| 2024-02-05 | 1,522 | 1,522 | 1,495 | 1,495 | 35,200 | 1,495 |
| 2024-02-02 | 1,509 | 1,533 | 1,505 | 1,530 | 25,100 | 1,530 |
| 2024-02-01 | 1,500 | 1,515 | 1,491 | 1,509 | 33,600 | 1,509 |
| 2024-01-31 | 1,528 | 1,539 | 1,487 | 1,502 | 51,500 | 1,502 |
| 2024-01-30 | 1,547 | 1,548 | 1,524 | 1,528 | 54,000 | 1,528 |
| 2024-01-29 | 1,550 | 1,560 | 1,535 | 1,547 | 40,300 | 1,547 |
| 2024-01-26 | 1,504 | 1,532 | 1,502 | 1,531 | 46,000 | 1,531 |
| 2024-01-25 | 1,488 | 1,510 | 1,488 | 1,510 | 33,300 | 1,510 |
| 2024-01-24 | 1,485 | 1,498 | 1,480 | 1,492 | 24,400 | 1,492 |
| 2024-01-23 | 1,499 | 1,509 | 1,478 | 1,484 | 42,900 | 1,484 |
| 2024-01-22 | 1,470 | 1,497 | 1,468 | 1,497 | 40,300 | 1,497 |
| 2024-01-19 | 1,470 | 1,479 | 1,463 | 1,469 | 28,100 | 1,469 |
| 2024-01-18 | 1,461 | 1,475 | 1,450 | 1,462 | 30,300 | 1,462 |
| 2024-01-17 | 1,464 | 1,482 | 1,457 | 1,457 | 70,600 | 1,457 |
| 2024-01-16 | 1,448 | 1,464 | 1,447 | 1,453 | 43,200 | 1,453 |
| 2024-01-15 | 1,420 | 1,446 | 1,420 | 1,437 | 49,400 | 1,437 |
| 2024-01-12 | 1,446 | 1,463 | 1,418 | 1,418 | 58,200 | 1,418 |
| 2024-01-11 | 1,429 | 1,453 | 1,419 | 1,429 | 70,000 | 1,429 |
| 2024-01-10 | 1,410 | 1,423 | 1,395 | 1,419 | 82,300 | 1,419 |
| 2024-01-09 | 1,375 | 1,414 | 1,375 | 1,405 | 104,500 | 1,405 |
| 2024-01-05 | 1,370 | 1,382 | 1,360 | 1,363 | 56,900 | 1,363 |
| 2024-01-04 | 1,349 | 1,370 | 1,340 | 1,359 | 72,200 | 1,359 |
分割・併合履歴 ： なし