3688 (株)CARTA HOLDINGS の時系列データ [2017年度]
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
---|---|---|---|---|---|---|
2017-12-29 | 1,483 | 1,511 | 1,467 | 1,469 | 230,100 | 1,469 |
2017-12-28 | 1,520 | 1,533 | 1,470 | 1,472 | 402,500 | 1,472 |
2017-12-27 | 1,421 | 1,539 | 1,417 | 1,536 | 857,700 | 1,536 |
2017-12-26 | 1,410 | 1,426 | 1,403 | 1,407 | 233,700 | 1,407 |
2017-12-25 | 1,471 | 1,471 | 1,407 | 1,416 | 268,600 | 1,416 |
2017-12-22 | 1,422 | 1,467 | 1,414 | 1,463 | 302,700 | 1,463 |
2017-12-21 | 1,450 | 1,473 | 1,410 | 1,430 | 339,000 | 1,430 |
2017-12-20 | 1,420 | 1,515 | 1,417 | 1,450 | 662,800 | 1,450 |
2017-12-19 | 1,456 | 1,465 | 1,398 | 1,417 | 371,800 | 1,417 |
2017-12-18 | 1,429 | 1,473 | 1,418 | 1,472 | 290,100 | 1,472 |
2017-12-15 | 1,427 | 1,442 | 1,403 | 1,419 | 177,700 | 1,419 |
2017-12-14 | 1,439 | 1,442 | 1,415 | 1,430 | 151,600 | 1,430 |
2017-12-13 | 1,454 | 1,470 | 1,430 | 1,439 | 198,200 | 1,439 |
2017-12-12 | 1,500 | 1,522 | 1,437 | 1,449 | 549,100 | 1,449 |
2017-12-11 | 1,433 | 1,497 | 1,426 | 1,488 | 499,200 | 1,488 |
2017-12-08 | 1,423 | 1,447 | 1,410 | 1,425 | 239,500 | 1,425 |
2017-12-07 | 1,381 | 1,418 | 1,381 | 1,413 | 178,100 | 1,413 |
2017-12-06 | 1,404 | 1,411 | 1,371 | 1,382 | 199,800 | 1,382 |
2017-12-05 | 1,420 | 1,421 | 1,387 | 1,398 | 188,300 | 1,398 |
2017-12-04 | 1,431 | 1,445 | 1,419 | 1,426 | 216,900 | 1,426 |
2017-12-01 | 1,418 | 1,440 | 1,416 | 1,420 | 148,700 | 1,420 |
2017-11-30 | 1,437 | 1,437 | 1,404 | 1,422 | 186,400 | 1,422 |
2017-11-29 | 1,425 | 1,447 | 1,423 | 1,442 | 125,800 | 1,442 |
2017-11-28 | 1,452 | 1,457 | 1,406 | 1,416 | 180,100 | 1,416 |
2017-11-27 | 1,409 | 1,459 | 1,400 | 1,452 | 292,300 | 1,452 |
2017-11-24 | 1,420 | 1,423 | 1,396 | 1,399 | 117,800 | 1,399 |
2017-11-22 | 1,422 | 1,437 | 1,398 | 1,405 | 133,200 | 1,405 |
2017-11-21 | 1,399 | 1,437 | 1,385 | 1,422 | 247,300 | 1,422 |
2017-11-20 | 1,386 | 1,411 | 1,378 | 1,396 | 212,800 | 1,396 |
2017-11-17 | 1,361 | 1,385 | 1,351 | 1,370 | 269,500 | 1,370 |
2017-11-16 | 1,318 | 1,364 | 1,318 | 1,350 | 230,600 | 1,350 |
2017-11-15 | 1,334 | 1,358 | 1,301 | 1,312 | 386,600 | 1,312 |
2017-11-13 | 1,387 | 1,411 | 1,375 | 1,377 | 227,700 | 1,377 |
2017-11-10 | 1,375 | 1,397 | 1,370 | 1,389 | 214,900 | 1,389 |
2017-11-09 | 1,425 | 1,443 | 1,376 | 1,396 | 276,100 | 1,396 |
2017-11-08 | 1,417 | 1,437 | 1,409 | 1,431 | 200,400 | 1,431 |
2017-11-07 | 1,400 | 1,426 | 1,400 | 1,417 | 234,200 | 1,417 |
2017-11-06 | 1,388 | 1,415 | 1,386 | 1,408 | 218,600 | 1,408 |
2017-11-02 | 1,407 | 1,428 | 1,383 | 1,392 | 359,700 | 1,392 |
2017-11-01 | 1,450 | 1,451 | 1,395 | 1,422 | 503,100 | 1,422 |
2017-10-31 | 1,410 | 1,462 | 1,406 | 1,446 | 540,700 | 1,446 |
2017-10-30 | 1,369 | 1,412 | 1,369 | 1,412 | 614,000 | 1,412 |
2017-10-27 | 1,339 | 1,388 | 1,339 | 1,387 | 507,600 | 1,387 |
2017-10-26 | 1,340 | 1,405 | 1,313 | 1,359 | 1,679,400 | 1,359 |
2017-10-25 | 1,500 | 1,514 | 1,441 | 1,460 | 616,100 | 1,460 |
2017-10-24 | 1,459 | 1,506 | 1,450 | 1,491 | 510,400 | 1,491 |
2017-10-23 | 1,444 | 1,469 | 1,430 | 1,454 | 333,100 | 1,454 |
2017-10-20 | 1,411 | 1,436 | 1,409 | 1,436 | 203,800 | 1,436 |
2017-10-19 | 1,434 | 1,455 | 1,414 | 1,425 | 272,400 | 1,425 |
2017-10-18 | 1,444 | 1,448 | 1,424 | 1,424 | 259,700 | 1,424 |
2017-10-17 | 1,456 | 1,467 | 1,425 | 1,444 | 301,200 | 1,444 |
2017-10-16 | 1,492 | 1,494 | 1,443 | 1,450 | 441,700 | 1,450 |
2017-10-13 | 1,518 | 1,524 | 1,476 | 1,496 | 478,700 | 1,496 |
2017-10-12 | 1,452 | 1,538 | 1,446 | 1,521 | 822,900 | 1,521 |
2017-10-11 | 1,450 | 1,464 | 1,430 | 1,437 | 244,700 | 1,437 |
2017-10-10 | 1,437 | 1,491 | 1,435 | 1,456 | 371,800 | 1,456 |
2017-10-06 | 1,446 | 1,454 | 1,417 | 1,426 | 316,900 | 1,426 |
2017-10-05 | 1,451 | 1,478 | 1,436 | 1,440 | 288,500 | 1,440 |
2017-10-04 | 1,470 | 1,484 | 1,445 | 1,454 | 305,300 | 1,454 |
2017-10-03 | 1,495 | 1,504 | 1,456 | 1,462 | 415,600 | 1,462 |
2017-10-02 | 1,444 | 1,498 | 1,443 | 1,490 | 484,700 | 1,490 |
2017-09-29 | 1,438 | 1,451 | 1,417 | 1,436 | 207,100 | 1,436 |
2017-09-28 | 1,444 | 1,455 | 1,422 | 1,437 | 210,500 | 1,437 |
2017-09-27 | 1,412 | 1,446 | 1,407 | 1,444 | 269,100 | 1,444 |
2017-09-26 | 1,426 | 1,432 | 1,407 | 1,421 | 417,200 | 1,421 |
2017-09-25 | 1,416 | 1,460 | 1,416 | 1,433 | 387,600 | 1,433 |
2017-09-22 | 1,427 | 1,439 | 1,395 | 1,410 | 349,700 | 1,410 |
2017-09-21 | 1,415 | 1,434 | 1,402 | 1,429 | 318,800 | 1,429 |
2017-09-20 | 1,421 | 1,450 | 1,409 | 1,424 | 545,900 | 1,424 |
2017-09-19 | 1,418 | 1,430 | 1,396 | 1,407 | 384,700 | 1,407 |
2017-09-15 | 1,384 | 1,401 | 1,368 | 1,396 | 483,900 | 1,396 |
2017-09-14 | 1,408 | 1,408 | 1,370 | 1,390 | 663,900 | 1,390 |
2017-09-13 | 1,424 | 1,432 | 1,387 | 1,401 | 853,600 | 1,401 |
2017-09-12 | 1,515 | 1,537 | 1,397 | 1,403 | 1,795,000 | 1,403 |
2017-09-11 | 1,633 | 1,649 | 1,615 | 1,632 | 159,200 | 1,632 |
2017-09-08 | 1,620 | 1,654 | 1,604 | 1,616 | 222,500 | 1,616 |
2017-09-07 | 1,645 | 1,652 | 1,603 | 1,617 | 281,200 | 1,617 |
2017-09-06 | 1,581 | 1,640 | 1,566 | 1,617 | 609,000 | 1,617 |
2017-09-05 | 1,726 | 1,748 | 1,621 | 1,645 | 659,500 | 1,645 |
2017-09-04 | 1,795 | 1,796 | 1,721 | 1,737 | 375,000 | 1,737 |
2017-09-01 | 1,829 | 1,838 | 1,792 | 1,807 | 225,500 | 1,807 |
2017-08-31 | 1,797 | 1,816 | 1,788 | 1,811 | 205,800 | 1,811 |
2017-08-30 | 1,794 | 1,798 | 1,762 | 1,797 | 307,900 | 1,797 |
2017-08-29 | 1,802 | 1,822 | 1,763 | 1,776 | 488,300 | 1,776 |
2017-08-28 | 1,808 | 1,826 | 1,799 | 1,825 | 200,700 | 1,825 |
2017-08-25 | 1,824 | 1,829 | 1,793 | 1,800 | 228,200 | 1,800 |
2017-08-24 | 1,810 | 1,821 | 1,787 | 1,820 | 289,000 | 1,820 |
2017-08-23 | 1,817 | 1,822 | 1,786 | 1,809 | 339,800 | 1,809 |
2017-08-22 | 1,812 | 1,835 | 1,783 | 1,792 | 368,200 | 1,792 |
2017-08-21 | 1,805 | 1,837 | 1,800 | 1,821 | 281,200 | 1,821 |
2017-08-18 | 1,836 | 1,870 | 1,807 | 1,815 | 508,700 | 1,815 |
2017-08-17 | 1,890 | 1,902 | 1,843 | 1,878 | 670,000 | 1,878 |
2017-08-16 | 1,842 | 1,922 | 1,838 | 1,913 | 565,500 | 1,913 |
2017-08-15 | 1,856 | 1,880 | 1,836 | 1,851 | 372,300 | 1,851 |
2017-08-14 | 1,794 | 1,844 | 1,780 | 1,840 | 368,200 | 1,840 |
2017-08-10 | 1,815 | 1,874 | 1,806 | 1,834 | 429,600 | 1,834 |
2017-08-09 | 1,867 | 1,883 | 1,821 | 1,838 | 483,800 | 1,838 |
2017-08-08 | 1,868 | 1,908 | 1,856 | 1,882 | 419,900 | 1,882 |
2017-08-07 | 1,903 | 1,925 | 1,868 | 1,877 | 525,700 | 1,877 |
2017-08-04 | 1,890 | 1,917 | 1,856 | 1,885 | 680,900 | 1,885 |
2017-08-03 | 1,973 | 1,996 | 1,886 | 1,890 | 1,019,900 | 1,890 |
2017-08-02 | 1,959 | 2,046 | 1,956 | 2,018 | 967,100 | 2,018 |
2017-08-01 | 2,056 | 2,062 | 1,947 | 1,979 | 1,373,300 | 1,979 |
2017-07-31 | 2,113 | 2,139 | 2,042 | 2,078 | 1,461,500 | 2,078 |
2017-07-28 | 2,330 | 2,359 | 2,150 | 2,159 | 1,959,600 | 2,159 |
2017-07-27 | 2,534 | 2,558 | 2,301 | 2,340 | 2,374,000 | 2,340 |
2017-07-26 | 2,857 | 2,865 | 2,780 | 2,784 | 489,000 | 2,784 |
2017-07-25 | 2,888 | 2,899 | 2,820 | 2,857 | 475,700 | 2,857 |
2017-07-24 | 2,811 | 2,854 | 2,771 | 2,847 | 535,500 | 2,847 |
2017-07-21 | 2,769 | 2,845 | 2,735 | 2,845 | 659,400 | 2,845 |
2017-07-20 | 2,667 | 2,802 | 2,667 | 2,738 | 893,600 | 2,738 |
2017-07-19 | 2,538 | 2,603 | 2,538 | 2,583 | 300,500 | 2,583 |
2017-07-18 | 2,619 | 2,620 | 2,512 | 2,538 | 424,400 | 2,538 |
2017-07-14 | 2,507 | 2,626 | 2,482 | 2,609 | 748,000 | 2,609 |
2017-07-13 | 2,500 | 2,512 | 2,466 | 2,491 | 170,500 | 2,491 |
2017-07-12 | 2,482 | 2,513 | 2,446 | 2,481 | 247,300 | 2,481 |
2017-07-11 | 2,497 | 2,505 | 2,435 | 2,473 | 299,000 | 2,473 |
2017-07-10 | 2,420 | 2,472 | 2,401 | 2,466 | 317,000 | 2,466 |
2017-07-07 | 2,342 | 2,428 | 2,337 | 2,413 | 451,600 | 2,413 |
2017-07-06 | 2,372 | 2,406 | 2,325 | 2,347 | 165,200 | 2,347 |
2017-07-05 | 2,312 | 2,391 | 2,312 | 2,372 | 367,300 | 2,372 |
2017-07-04 | 2,398 | 2,404 | 2,300 | 2,322 | 386,800 | 2,322 |
2017-07-03 | 2,298 | 2,385 | 2,275 | 2,385 | 511,000 | 2,385 |
2017-06-30 | 2,340 | 2,343 | 2,264 | 2,297 | 438,900 | 2,297 |
2017-06-29 | 2,298 | 2,412 | 2,287 | 2,390 | 674,000 | 2,390 |
2017-06-28 | 2,325 | 2,337 | 2,245 | 2,255 | 287,400 | 2,255 |
2017-06-27 | 2,300 | 2,342 | 2,273 | 2,339 | 259,700 | 2,339 |
2017-06-26 | 2,230 | 2,315 | 2,219 | 2,308 | 334,600 | 2,308 |
2017-06-23 | 2,302 | 2,311 | 2,207 | 2,234 | 333,400 | 2,234 |
2017-06-22 | 2,330 | 2,375 | 2,304 | 2,307 | 299,000 | 2,307 |
2017-06-21 | 2,303 | 2,371 | 2,276 | 2,342 | 343,000 | 2,342 |
2017-06-20 | 2,366 | 2,366 | 2,300 | 2,303 | 291,600 | 2,303 |
2017-06-19 | 2,275 | 2,341 | 2,270 | 2,334 | 345,200 | 2,334 |
2017-06-16 | 2,250 | 2,313 | 2,234 | 2,251 | 520,200 | 2,251 |
2017-06-15 | 2,230 | 2,267 | 2,222 | 2,239 | 333,000 | 2,239 |
2017-06-14 | 2,200 | 2,263 | 2,181 | 2,243 | 471,600 | 2,243 |
2017-06-13 | 2,172 | 2,181 | 2,110 | 2,163 | 231,500 | 2,163 |
2017-06-12 | 2,130 | 2,188 | 2,080 | 2,163 | 400,900 | 2,163 |
2017-06-09 | 2,173 | 2,212 | 2,132 | 2,149 | 383,700 | 2,149 |
2017-06-08 | 2,166 | 2,216 | 2,160 | 2,192 | 652,200 | 2,192 |
2017-06-07 | 2,105 | 2,161 | 2,090 | 2,144 | 539,400 | 2,144 |
2017-06-06 | 2,224 | 2,227 | 2,112 | 2,125 | 613,900 | 2,125 |
2017-06-05 | 2,255 | 2,265 | 2,196 | 2,244 | 604,700 | 2,244 |
2017-06-02 | 2,438 | 2,440 | 2,266 | 2,266 | 799,400 | 2,266 |
2017-06-01 | 2,380 | 2,432 | 2,311 | 2,401 | 482,000 | 2,401 |
2017-05-31 | 2,391 | 2,424 | 2,344 | 2,363 | 355,500 | 2,363 |
2017-05-30 | 2,364 | 2,408 | 2,306 | 2,386 | 444,800 | 2,386 |
2017-05-29 | 2,304 | 2,375 | 2,296 | 2,341 | 376,100 | 2,341 |
2017-05-26 | 2,345 | 2,380 | 2,302 | 2,305 | 459,200 | 2,305 |
2017-05-25 | 2,414 | 2,460 | 2,333 | 2,351 | 541,900 | 2,351 |
2017-05-24 | 2,380 | 2,455 | 2,380 | 2,412 | 434,400 | 2,412 |
2017-05-23 | 2,548 | 2,558 | 2,345 | 2,370 | 814,700 | 2,370 |
2017-05-22 | 2,460 | 2,540 | 2,426 | 2,518 | 681,900 | 2,518 |
2017-05-19 | 2,359 | 2,458 | 2,350 | 2,397 | 633,000 | 2,397 |
2017-05-18 | 2,330 | 2,390 | 2,328 | 2,336 | 327,600 | 2,336 |
2017-05-17 | 2,324 | 2,404 | 2,323 | 2,386 | 512,800 | 2,386 |
2017-05-16 | 2,350 | 2,360 | 2,311 | 2,324 | 274,300 | 2,324 |
2017-05-15 | 2,285 | 2,369 | 2,285 | 2,354 | 303,300 | 2,354 |
2017-05-12 | 2,314 | 2,354 | 2,284 | 2,309 | 203,000 | 2,309 |
2017-05-11 | 2,361 | 2,393 | 2,284 | 2,314 | 393,700 | 2,314 |
2017-05-10 | 2,376 | 2,400 | 2,321 | 2,360 | 353,100 | 2,360 |
2017-05-09 | 2,333 | 2,419 | 2,330 | 2,352 | 411,900 | 2,352 |
2017-05-08 | 2,436 | 2,462 | 2,293 | 2,323 | 747,800 | 2,323 |
2017-05-02 | 2,345 | 2,447 | 2,326 | 2,435 | 529,000 | 2,435 |
2017-05-01 | 2,380 | 2,432 | 2,331 | 2,362 | 555,600 | 2,362 |
2017-04-28 | 2,222 | 2,394 | 2,220 | 2,390 | 1,025,300 | 2,390 |
2017-04-27 | 2,150 | 2,347 | 2,140 | 2,272 | 1,984,900 | 2,272 |
2017-04-26 | 2,049 | 2,136 | 2,044 | 2,072 | 535,000 | 2,072 |
2017-04-25 | 2,020 | 2,076 | 1,993 | 2,060 | 313,800 | 2,060 |
2017-04-24 | 2,030 | 2,030 | 1,958 | 1,996 | 206,800 | 1,996 |
2017-04-21 | 2,060 | 2,069 | 2,008 | 2,018 | 227,100 | 2,018 |
2017-04-20 | 2,031 | 2,052 | 2,001 | 2,031 | 346,800 | 2,031 |
2017-04-19 | 2,020 | 2,087 | 2,012 | 2,033 | 534,100 | 2,033 |
2017-04-18 | 2,020 | 2,049 | 1,984 | 2,010 | 656,600 | 2,010 |
2017-04-17 | 1,860 | 1,995 | 1,860 | 1,980 | 930,700 | 1,980 |
2017-04-14 | 1,900 | 1,911 | 1,822 | 1,872 | 1,303,900 | 1,872 |
2017-04-13 | 1,664 | 1,726 | 1,664 | 1,711 | 136,100 | 1,711 |
2017-04-12 | 1,685 | 1,713 | 1,665 | 1,699 | 228,700 | 1,699 |
2017-04-11 | 1,760 | 1,764 | 1,719 | 1,723 | 187,800 | 1,723 |
2017-04-10 | 1,765 | 1,808 | 1,762 | 1,785 | 132,200 | 1,785 |
2017-04-07 | 1,751 | 1,785 | 1,693 | 1,765 | 186,700 | 1,765 |
2017-04-06 | 1,765 | 1,798 | 1,714 | 1,737 | 234,900 | 1,737 |
2017-04-05 | 1,769 | 1,845 | 1,753 | 1,804 | 228,900 | 1,804 |
2017-04-04 | 1,795 | 1,830 | 1,705 | 1,752 | 205,300 | 1,752 |
2017-04-03 | 1,800 | 1,824 | 1,780 | 1,813 | 92,700 | 1,813 |
2017-03-31 | 1,835 | 1,836 | 1,799 | 1,799 | 88,800 | 1,799 |
2017-03-30 | 1,877 | 1,880 | 1,812 | 1,817 | 141,000 | 1,817 |
2017-03-29 | 1,780 | 1,876 | 1,773 | 1,869 | 301,200 | 1,869 |
2017-03-28 | 1,754 | 1,796 | 1,754 | 1,784 | 128,100 | 1,784 |
2017-03-27 | 1,750 | 1,758 | 1,735 | 1,747 | 108,800 | 1,747 |
2017-03-24 | 1,754 | 1,773 | 1,736 | 1,758 | 91,700 | 1,758 |
2017-03-23 | 1,750 | 1,768 | 1,730 | 1,767 | 81,800 | 1,767 |
2017-03-22 | 1,750 | 1,764 | 1,730 | 1,752 | 132,800 | 1,752 |
2017-03-21 | 1,773 | 1,788 | 1,750 | 1,783 | 89,100 | 1,783 |
2017-03-17 | 1,750 | 1,809 | 1,747 | 1,773 | 181,200 | 1,773 |
2017-03-16 | 1,721 | 1,798 | 1,720 | 1,767 | 152,200 | 1,767 |
2017-03-15 | 1,775 | 1,784 | 1,705 | 1,723 | 254,900 | 1,723 |
2017-03-14 | 1,787 | 1,799 | 1,736 | 1,798 | 253,000 | 1,798 |
2017-03-13 | 1,844 | 1,881 | 1,779 | 1,794 | 289,100 | 1,794 |
2017-03-10 | 1,896 | 1,904 | 1,819 | 1,849 | 204,400 | 1,849 |
2017-03-09 | 1,868 | 1,906 | 1,855 | 1,868 | 219,800 | 1,868 |
2017-03-08 | 1,877 | 1,909 | 1,838 | 1,863 | 283,200 | 1,863 |
2017-03-07 | 1,940 | 1,956 | 1,858 | 1,871 | 469,700 | 1,871 |
2017-03-06 | 1,824 | 1,950 | 1,824 | 1,933 | 691,700 | 1,933 |
2017-03-03 | 1,832 | 1,860 | 1,810 | 1,823 | 154,300 | 1,823 |
2017-03-02 | 1,872 | 1,873 | 1,825 | 1,836 | 232,000 | 1,836 |
2017-03-01 | 1,770 | 1,865 | 1,734 | 1,858 | 511,400 | 1,858 |
2017-02-28 | 1,815 | 1,816 | 1,781 | 1,781 | 175,700 | 1,781 |
2017-02-27 | 1,794 | 1,820 | 1,771 | 1,808 | 233,500 | 1,808 |
2017-02-24 | 1,780 | 1,812 | 1,755 | 1,778 | 241,800 | 1,778 |
2017-02-23 | 1,845 | 1,880 | 1,762 | 1,789 | 603,900 | 1,789 |
2017-02-22 | 1,739 | 1,841 | 1,731 | 1,813 | 1,103,800 | 1,813 |
2017-02-21 | 1,674 | 1,750 | 1,654 | 1,742 | 620,300 | 1,742 |
2017-02-20 | 1,672 | 1,712 | 1,644 | 1,651 | 257,600 | 1,651 |
2017-02-17 | 1,652 | 1,678 | 1,615 | 1,673 | 219,600 | 1,673 |
2017-02-16 | 1,674 | 1,674 | 1,600 | 1,646 | 359,800 | 1,646 |
2017-02-15 | 1,688 | 1,709 | 1,650 | 1,676 | 252,700 | 1,676 |
2017-02-14 | 1,751 | 1,756 | 1,663 | 1,667 | 625,500 | 1,667 |
2017-02-13 | 1,702 | 1,776 | 1,692 | 1,767 | 557,400 | 1,767 |
2017-02-10 | 1,720 | 1,720 | 1,666 | 1,684 | 287,300 | 1,684 |
2017-02-09 | 1,707 | 1,728 | 1,677 | 1,686 | 251,700 | 1,686 |
2017-02-08 | 1,710 | 1,724 | 1,659 | 1,719 | 429,100 | 1,719 |
2017-02-07 | 1,710 | 1,746 | 1,672 | 1,700 | 649,900 | 1,700 |
2017-02-06 | 1,633 | 1,718 | 1,600 | 1,700 | 740,400 | 1,700 |
2017-02-03 | 1,674 | 1,685 | 1,586 | 1,618 | 700,300 | 1,618 |
2017-02-02 | 1,655 | 1,730 | 1,625 | 1,687 | 1,015,300 | 1,687 |
2017-02-01 | 1,665 | 1,710 | 1,580 | 1,633 | 1,054,800 | 1,633 |
2017-01-31 | 1,572 | 1,717 | 1,563 | 1,650 | 1,823,600 | 1,650 |
2017-01-30 | 1,620 | 1,643 | 1,561 | 1,612 | 1,655,900 | 1,612 |
2017-01-27 | 1,471 | 1,666 | 1,430 | 1,609 | 6,178,500 | 1,609 |
2017-01-26 | 1,444 | 1,444 | 1,403 | 1,444 | 951,400 | 1,444 |
2017-01-25 | 1,110 | 1,157 | 1,105 | 1,144 | 395,400 | 1,144 |
2017-01-24 | 1,167 | 1,192 | 1,102 | 1,112 | 529,200 | 1,112 |
2017-01-23 | 1,100 | 1,129 | 1,092 | 1,121 | 125,400 | 1,121 |
2017-01-20 | 1,111 | 1,113 | 1,090 | 1,111 | 115,000 | 1,111 |
2017-01-19 | 1,119 | 1,133 | 1,095 | 1,112 | 122,100 | 1,112 |
2017-01-18 | 1,100 | 1,115 | 1,092 | 1,109 | 106,100 | 1,109 |
2017-01-17 | 1,099 | 1,120 | 1,070 | 1,103 | 152,500 | 1,103 |
2017-01-16 | 1,118 | 1,124 | 1,094 | 1,103 | 108,700 | 1,103 |
2017-01-13 | 1,097 | 1,144 | 1,090 | 1,130 | 194,500 | 1,130 |
2017-01-12 | 1,126 | 1,144 | 1,090 | 1,110 | 247,500 | 1,110 |
2017-01-11 | 1,169 | 1,169 | 1,103 | 1,123 | 259,200 | 1,123 |
2017-01-10 | 1,150 | 1,192 | 1,128 | 1,164 | 463,900 | 1,164 |
2017-01-06 | 1,071 | 1,142 | 1,071 | 1,125 | 340,600 | 1,125 |
2017-01-05 | 1,046 | 1,110 | 1,042 | 1,096 | 394,100 | 1,096 |
2017-01-04 | 1,047 | 1,055 | 1,032 | 1,041 | 231,300 | 1,041 |
分割・併合履歴 : なし