3688 (株)CARTA HOLDINGS の時系列データ [2015年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2015-12-30 | 1,463 | 1,487 | 1,443 | 1,446 | 89,300 | 1,446 |
| 2015-12-29 | 1,447 | 1,486 | 1,438 | 1,476 | 120,100 | 1,476 |
| 2015-12-28 | 1,400 | 1,469 | 1,400 | 1,447 | 114,600 | 1,447 |
| 2015-12-25 | 1,398 | 1,425 | 1,375 | 1,387 | 239,100 | 1,387 |
| 2015-12-24 | 1,445 | 1,464 | 1,395 | 1,408 | 311,400 | 1,408 |
| 2015-12-22 | 1,478 | 1,534 | 1,437 | 1,441 | 345,900 | 1,441 |
| 2015-12-21 | 1,457 | 1,493 | 1,451 | 1,490 | 157,600 | 1,490 |
| 2015-12-18 | 1,530 | 1,532 | 1,481 | 1,487 | 142,600 | 1,487 |
| 2015-12-17 | 1,486 | 1,536 | 1,486 | 1,524 | 189,200 | 1,524 |
| 2015-12-16 | 1,506 | 1,524 | 1,475 | 1,484 | 103,300 | 1,484 |
| 2015-12-15 | 1,526 | 1,545 | 1,496 | 1,502 | 114,200 | 1,502 |
| 2015-12-14 | 1,532 | 1,548 | 1,515 | 1,526 | 161,100 | 1,526 |
| 2015-12-11 | 1,545 | 1,589 | 1,545 | 1,572 | 83,300 | 1,572 |
| 2015-12-10 | 1,565 | 1,574 | 1,548 | 1,558 | 119,800 | 1,558 |
| 2015-12-09 | 1,575 | 1,607 | 1,575 | 1,593 | 116,000 | 1,593 |
| 2015-12-08 | 1,585 | 1,606 | 1,571 | 1,583 | 91,300 | 1,583 |
| 2015-12-07 | 1,581 | 1,620 | 1,575 | 1,599 | 119,000 | 1,599 |
| 2015-12-04 | 1,600 | 1,600 | 1,568 | 1,572 | 143,500 | 1,572 |
| 2015-12-03 | 1,625 | 1,631 | 1,609 | 1,618 | 73,400 | 1,618 |
| 2015-12-02 | 1,594 | 1,634 | 1,592 | 1,625 | 158,500 | 1,625 |
| 2015-12-01 | 1,605 | 1,619 | 1,596 | 1,608 | 103,000 | 1,608 |
| 2015-11-30 | 1,613 | 1,628 | 1,582 | 1,601 | 123,100 | 1,601 |
| 2015-11-27 | 1,591 | 1,615 | 1,590 | 1,597 | 103,700 | 1,597 |
| 2015-11-26 | 1,580 | 1,628 | 1,577 | 1,582 | 179,600 | 1,582 |
| 2015-11-25 | 1,600 | 1,649 | 1,565 | 1,580 | 260,200 | 1,580 |
| 2015-11-24 | 1,515 | 1,597 | 1,513 | 1,593 | 353,100 | 1,593 |
| 2015-11-20 | 1,526 | 1,537 | 1,516 | 1,517 | 205,600 | 1,517 |
| 2015-11-19 | 1,531 | 1,560 | 1,530 | 1,545 | 153,400 | 1,545 |
| 2015-11-18 | 1,561 | 1,565 | 1,540 | 1,549 | 169,900 | 1,549 |
| 2015-11-17 | 1,554 | 1,582 | 1,552 | 1,569 | 81,800 | 1,569 |
| 2015-11-16 | 1,564 | 1,570 | 1,551 | 1,554 | 104,100 | 1,554 |
| 2015-11-13 | 1,570 | 1,600 | 1,570 | 1,584 | 97,900 | 1,584 |
| 2015-11-12 | 1,584 | 1,591 | 1,563 | 1,573 | 91,800 | 1,573 |
| 2015-11-11 | 1,611 | 1,617 | 1,580 | 1,586 | 125,200 | 1,586 |
| 2015-11-10 | 1,580 | 1,634 | 1,575 | 1,618 | 115,800 | 1,618 |
| 2015-11-09 | 1,614 | 1,625 | 1,580 | 1,594 | 121,500 | 1,594 |
| 2015-11-06 | 1,576 | 1,620 | 1,565 | 1,610 | 123,500 | 1,610 |
| 2015-11-05 | 1,559 | 1,590 | 1,551 | 1,575 | 170,800 | 1,575 |
| 2015-11-04 | 1,624 | 1,648 | 1,550 | 1,553 | 292,800 | 1,553 |
| 2015-11-02 | 1,642 | 1,662 | 1,603 | 1,608 | 295,700 | 1,608 |
| 2015-10-30 | 1,750 | 1,763 | 1,672 | 1,673 | 533,700 | 1,673 |
| 2015-10-29 | 1,700 | 1,780 | 1,697 | 1,772 | 897,600 | 1,772 |
| 2015-10-28 | 1,985 | 2,033 | 1,627 | 1,627 | 1,019,300 | 1,627 |
| 2015-10-27 | 2,000 | 2,024 | 1,980 | 1,985 | 164,400 | 1,985 |
| 2015-10-26 | 2,011 | 2,029 | 1,995 | 2,006 | 133,700 | 2,006 |
| 2015-10-23 | 1,979 | 2,031 | 1,966 | 2,009 | 233,100 | 2,009 |
| 2015-10-22 | 1,928 | 1,976 | 1,905 | 1,944 | 152,000 | 1,944 |
| 2015-10-21 | 1,922 | 1,955 | 1,912 | 1,928 | 88,200 | 1,928 |
| 2015-10-20 | 1,936 | 1,960 | 1,902 | 1,941 | 137,600 | 1,941 |
| 2015-10-19 | 1,901 | 1,950 | 1,890 | 1,947 | 155,500 | 1,947 |
| 2015-10-16 | 1,955 | 1,966 | 1,875 | 1,878 | 218,900 | 1,878 |
| 2015-10-15 | 1,898 | 1,982 | 1,872 | 1,955 | 203,800 | 1,955 |
| 2015-10-14 | 1,870 | 1,903 | 1,840 | 1,902 | 96,100 | 1,902 |
| 2015-10-13 | 1,876 | 1,906 | 1,835 | 1,877 | 136,000 | 1,877 |
| 2015-10-09 | 1,810 | 1,882 | 1,803 | 1,870 | 120,000 | 1,870 |
| 2015-10-08 | 1,870 | 1,879 | 1,790 | 1,803 | 191,200 | 1,803 |
| 2015-10-07 | 1,812 | 1,870 | 1,809 | 1,869 | 146,500 | 1,869 |
| 2015-10-06 | 1,779 | 1,835 | 1,776 | 1,802 | 175,800 | 1,802 |
| 2015-10-05 | 1,760 | 1,778 | 1,747 | 1,765 | 111,600 | 1,765 |
| 2015-10-02 | 1,735 | 1,777 | 1,705 | 1,741 | 137,800 | 1,741 |
| 2015-10-01 | 1,715 | 1,742 | 1,707 | 1,716 | 77,700 | 1,716 |
| 2015-09-30 | 1,729 | 1,735 | 1,685 | 1,722 | 78,400 | 1,722 |
| 2015-09-29 | 1,750 | 1,751 | 1,667 | 1,697 | 180,100 | 1,697 |
| 2015-09-28 | 1,760 | 1,789 | 1,725 | 1,785 | 122,400 | 1,785 |
| 2015-09-25 | 1,734 | 1,748 | 1,688 | 1,744 | 154,200 | 1,744 |
| 2015-09-24 | 1,790 | 1,790 | 1,714 | 1,716 | 181,100 | 1,716 |
| 2015-09-18 | 1,706 | 1,805 | 1,677 | 1,794 | 477,300 | 1,794 |
| 2015-09-17 | 1,714 | 1,734 | 1,670 | 1,682 | 245,100 | 1,682 |
| 2015-09-16 | 1,720 | 1,759 | 1,667 | 1,687 | 299,900 | 1,687 |
| 2015-09-15 | 1,724 | 1,748 | 1,680 | 1,686 | 186,500 | 1,686 |
| 2015-09-14 | 1,777 | 1,785 | 1,695 | 1,725 | 224,700 | 1,725 |
| 2015-09-11 | 1,800 | 1,815 | 1,734 | 1,771 | 301,500 | 1,771 |
| 2015-09-10 | 1,658 | 1,808 | 1,641 | 1,786 | 642,600 | 1,786 |
| 2015-09-09 | 1,688 | 1,702 | 1,648 | 1,698 | 213,500 | 1,698 |
| 2015-09-08 | 1,693 | 1,732 | 1,610 | 1,632 | 327,800 | 1,632 |
| 2015-09-07 | 1,676 | 1,720 | 1,621 | 1,666 | 234,700 | 1,666 |
| 2015-09-04 | 1,850 | 1,850 | 1,643 | 1,675 | 546,800 | 1,675 |
| 2015-09-03 | 1,730 | 1,847 | 1,702 | 1,842 | 572,300 | 1,842 |
| 2015-09-02 | 1,705 | 1,746 | 1,653 | 1,692 | 1,000,300 | 1,692 |
| 2015-09-01 | 1,770 | 1,770 | 1,664 | 1,665 | 186,700 | 1,665 |
| 2015-08-31 | 1,763 | 1,794 | 1,730 | 1,775 | 107,800 | 1,775 |
| 2015-08-28 | 1,744 | 1,785 | 1,728 | 1,762 | 170,300 | 1,762 |
| 2015-08-27 | 1,734 | 1,745 | 1,660 | 1,684 | 249,800 | 1,684 |
| 2015-08-26 | 1,637 | 1,739 | 1,616 | 1,736 | 197,100 | 1,736 |
| 2015-08-25 | 1,534 | 1,720 | 1,470 | 1,597 | 504,400 | 1,597 |
| 2015-08-24 | 1,800 | 1,853 | 1,614 | 1,614 | 494,700 | 1,614 |
| 2015-08-21 | 1,998 | 2,006 | 1,890 | 1,902 | 367,600 | 1,902 |
| 2015-08-20 | 2,010 | 2,062 | 2,010 | 2,056 | 131,100 | 2,056 |
| 2015-08-19 | 2,100 | 2,100 | 2,031 | 2,038 | 163,600 | 2,038 |
| 2015-08-18 | 2,082 | 2,122 | 2,051 | 2,120 | 206,100 | 2,120 |
| 2015-08-17 | 2,119 | 2,119 | 2,047 | 2,074 | 199,300 | 2,074 |
| 2015-08-14 | 2,100 | 2,104 | 1,994 | 2,069 | 268,100 | 2,069 |
| 2015-08-13 | 1,987 | 2,130 | 1,975 | 2,083 | 411,600 | 2,083 |
| 2015-08-12 | 2,004 | 2,007 | 1,966 | 1,973 | 244,300 | 1,973 |
| 2015-08-11 | 1,990 | 2,040 | 1,990 | 2,033 | 131,900 | 2,033 |
| 2015-08-10 | 2,050 | 2,050 | 1,981 | 1,990 | 230,500 | 1,990 |
| 2015-08-07 | 2,000 | 2,084 | 2,000 | 2,059 | 182,800 | 2,059 |
| 2015-08-06 | 2,038 | 2,047 | 2,008 | 2,015 | 109,600 | 2,015 |
| 2015-08-05 | 2,022 | 2,039 | 1,992 | 2,024 | 316,000 | 2,024 |
| 2015-08-04 | 2,088 | 2,092 | 2,042 | 2,052 | 237,500 | 2,052 |
| 2015-08-03 | 2,146 | 2,150 | 2,088 | 2,094 | 161,100 | 2,094 |
| 2015-07-31 | 2,121 | 2,150 | 2,087 | 2,146 | 112,600 | 2,146 |
| 2015-07-30 | 2,126 | 2,136 | 2,090 | 2,119 | 168,800 | 2,119 |
| 2015-07-29 | 2,168 | 2,194 | 2,107 | 2,118 | 298,100 | 2,118 |
| 2015-07-28 | 2,144 | 2,177 | 2,125 | 2,156 | 170,100 | 2,156 |
| 2015-07-27 | 2,210 | 2,224 | 2,155 | 2,174 | 265,100 | 2,174 |
| 2015-07-24 | 2,270 | 2,275 | 2,212 | 2,231 | 327,800 | 2,231 |
| 2015-07-23 | 2,340 | 2,340 | 2,285 | 2,288 | 355,900 | 2,288 |
| 2015-07-22 | 2,499 | 2,499 | 2,333 | 2,358 | 674,500 | 2,358 |
| 2015-07-21 | 2,460 | 2,499 | 2,415 | 2,489 | 509,900 | 2,489 |
| 2015-07-17 | 2,318 | 2,406 | 2,307 | 2,400 | 320,700 | 2,400 |
| 2015-07-16 | 2,299 | 2,305 | 2,271 | 2,305 | 107,800 | 2,305 |
| 2015-07-15 | 2,338 | 2,338 | 2,277 | 2,281 | 87,600 | 2,281 |
| 2015-07-14 | 2,320 | 2,350 | 2,306 | 2,318 | 152,200 | 2,318 |
| 2015-07-13 | 2,268 | 2,340 | 2,251 | 2,297 | 105,000 | 2,297 |
| 2015-07-10 | 2,264 | 2,275 | 2,225 | 2,249 | 135,900 | 2,249 |
| 2015-07-09 | 2,205 | 2,280 | 2,070 | 2,264 | 456,800 | 2,264 |
| 2015-07-08 | 2,355 | 2,379 | 2,270 | 2,305 | 279,000 | 2,305 |
| 2015-07-07 | 2,278 | 2,383 | 2,278 | 2,375 | 277,600 | 2,375 |
| 2015-07-06 | 2,225 | 2,299 | 2,220 | 2,263 | 195,000 | 2,263 |
| 2015-07-03 | 2,310 | 2,311 | 2,255 | 2,285 | 295,900 | 2,285 |
| 2015-07-02 | 2,350 | 2,414 | 2,331 | 2,333 | 614,300 | 2,333 |
| 2015-07-01 | 2,314 | 2,347 | 2,263 | 2,327 | 745,500 | 2,327 |
| 2015-06-30 | 2,113 | 2,153 | 2,109 | 2,143 | 100,900 | 2,143 |
| 2015-06-29 | 2,151 | 2,155 | 2,103 | 2,117 | 285,700 | 2,117 |
| 2015-06-26 | 2,215 | 2,241 | 2,208 | 2,220 | 85,000 | 2,220 |
| 2015-06-25 | 2,230 | 2,250 | 2,221 | 2,226 | 69,000 | 2,226 |
| 2015-06-24 | 2,233 | 2,244 | 2,215 | 2,228 | 133,400 | 2,228 |
| 2015-06-23 | 2,259 | 2,259 | 2,222 | 2,233 | 108,300 | 2,233 |
| 2015-06-22 | 2,240 | 2,268 | 2,240 | 2,256 | 51,400 | 2,256 |
| 2015-06-19 | 2,232 | 2,252 | 2,226 | 2,240 | 61,900 | 2,240 |
| 2015-06-18 | 2,250 | 2,279 | 2,227 | 2,248 | 86,900 | 2,248 |
| 2015-06-17 | 2,236 | 2,290 | 2,231 | 2,278 | 80,100 | 2,278 |
| 2015-06-16 | 2,280 | 2,281 | 2,237 | 2,237 | 116,900 | 2,237 |
| 2015-06-15 | 2,312 | 2,313 | 2,272 | 2,292 | 117,100 | 2,292 |
| 2015-06-12 | 2,245 | 2,305 | 2,237 | 2,288 | 238,300 | 2,288 |
| 2015-06-11 | 2,213 | 2,229 | 2,200 | 2,219 | 43,300 | 2,219 |
| 2015-06-10 | 2,185 | 2,232 | 2,185 | 2,220 | 63,200 | 2,220 |
| 2015-06-09 | 2,220 | 2,223 | 2,181 | 2,189 | 173,600 | 2,189 |
| 2015-06-08 | 2,240 | 2,255 | 2,223 | 2,230 | 48,300 | 2,230 |
| 2015-06-05 | 2,252 | 2,252 | 2,221 | 2,224 | 111,000 | 2,224 |
| 2015-06-04 | 2,241 | 2,275 | 2,241 | 2,254 | 120,600 | 2,254 |
| 2015-06-03 | 2,266 | 2,285 | 2,250 | 2,256 | 100,100 | 2,256 |
| 2015-06-02 | 2,267 | 2,275 | 2,265 | 2,270 | 72,100 | 2,270 |
| 2015-06-01 | 2,261 | 2,295 | 2,261 | 2,267 | 71,400 | 2,267 |
| 2015-05-29 | 2,275 | 2,280 | 2,246 | 2,258 | 131,900 | 2,258 |
| 2015-05-28 | 2,280 | 2,299 | 2,260 | 2,263 | 126,800 | 2,263 |
| 2015-05-27 | 2,301 | 2,304 | 2,276 | 2,277 | 168,900 | 2,277 |
| 2015-05-26 | 2,310 | 2,331 | 2,300 | 2,305 | 145,000 | 2,305 |
| 2015-05-25 | 2,340 | 2,340 | 2,301 | 2,302 | 139,700 | 2,302 |
| 2015-05-22 | 2,340 | 2,340 | 2,293 | 2,308 | 146,600 | 2,308 |
| 2015-05-21 | 2,405 | 2,405 | 2,331 | 2,340 | 120,500 | 2,340 |
| 2015-05-20 | 2,399 | 2,414 | 2,358 | 2,386 | 184,700 | 2,386 |
| 2015-05-19 | 2,354 | 2,433 | 2,354 | 2,397 | 218,300 | 2,397 |
| 2015-05-18 | 2,310 | 2,337 | 2,282 | 2,336 | 172,100 | 2,336 |
| 2015-05-15 | 2,320 | 2,321 | 2,279 | 2,306 | 120,200 | 2,306 |
| 2015-05-14 | 2,320 | 2,335 | 2,290 | 2,325 | 128,800 | 2,325 |
| 2015-05-13 | 2,252 | 2,324 | 2,239 | 2,314 | 190,500 | 2,314 |
| 2015-05-12 | 2,285 | 2,291 | 2,263 | 2,264 | 132,900 | 2,264 |
| 2015-05-11 | 2,342 | 2,345 | 2,284 | 2,300 | 189,600 | 2,300 |
| 2015-05-08 | 2,312 | 2,372 | 2,312 | 2,340 | 145,800 | 2,340 |
| 2015-05-07 | 2,302 | 2,345 | 2,281 | 2,320 | 117,600 | 2,320 |
| 2015-05-01 | 2,351 | 2,355 | 2,301 | 2,301 | 320,200 | 2,301 |
| 2015-04-30 | 2,416 | 2,426 | 2,372 | 2,388 | 236,900 | 2,388 |
| 2015-04-28 | 2,459 | 2,510 | 2,414 | 2,429 | 228,200 | 2,429 |
| 2015-04-27 | 2,494 | 2,506 | 2,436 | 2,449 | 206,900 | 2,449 |
| 2015-04-24 | 2,599 | 2,599 | 2,489 | 2,506 | 228,100 | 2,506 |
| 2015-04-23 | 2,561 | 2,670 | 2,480 | 2,615 | 350,500 | 2,615 |
| 2015-04-22 | 2,737 | 2,824 | 2,406 | 2,658 | 666,100 | 2,658 |
| 2015-04-21 | 2,740 | 2,747 | 2,612 | 2,688 | 230,800 | 2,688 |
| 2015-04-20 | 2,687 | 2,768 | 2,642 | 2,708 | 219,200 | 2,708 |
| 2015-04-17 | 2,750 | 2,841 | 2,699 | 2,728 | 538,500 | 2,728 |
| 2015-04-16 | 2,680 | 2,720 | 2,620 | 2,681 | 306,700 | 2,681 |
| 2015-04-15 | 2,649 | 2,758 | 2,625 | 2,697 | 513,500 | 2,697 |
| 2015-04-14 | 2,558 | 2,618 | 2,513 | 2,618 | 281,800 | 2,618 |
| 2015-04-13 | 2,430 | 2,538 | 2,422 | 2,538 | 234,300 | 2,538 |
| 2015-04-10 | 2,410 | 2,443 | 2,364 | 2,405 | 122,300 | 2,405 |
| 2015-04-09 | 2,460 | 2,479 | 2,401 | 2,402 | 106,200 | 2,402 |
| 2015-04-08 | 2,452 | 2,479 | 2,426 | 2,443 | 73,200 | 2,443 |
| 2015-04-07 | 2,500 | 2,505 | 2,411 | 2,450 | 106,200 | 2,450 |
| 2015-04-06 | 2,343 | 2,525 | 2,343 | 2,481 | 232,600 | 2,481 |
| 2015-04-03 | 2,350 | 2,393 | 2,331 | 2,335 | 72,200 | 2,335 |
| 2015-04-02 | 2,320 | 2,377 | 2,308 | 2,364 | 59,400 | 2,364 |
| 2015-04-01 | 2,361 | 2,393 | 2,307 | 2,332 | 75,900 | 2,332 |
| 2015-03-31 | 2,310 | 2,394 | 2,302 | 2,373 | 91,100 | 2,373 |
| 2015-03-30 | 2,304 | 2,339 | 2,293 | 2,300 | 63,100 | 2,300 |
| 2015-03-27 | 2,300 | 2,346 | 2,272 | 2,292 | 77,100 | 2,292 |
| 2015-03-26 | 2,271 | 2,308 | 2,270 | 2,289 | 57,700 | 2,289 |
| 2015-03-25 | 2,353 | 2,363 | 2,273 | 2,276 | 90,000 | 2,276 |
| 2015-03-24 | 2,310 | 2,339 | 2,283 | 2,339 | 88,800 | 2,339 |
| 2015-03-23 | 2,345 | 2,369 | 2,324 | 2,350 | 96,700 | 2,350 |
| 2015-03-20 | 2,260 | 2,348 | 2,260 | 2,339 | 103,200 | 2,339 |
| 2015-03-19 | 2,262 | 2,287 | 2,254 | 2,268 | 88,100 | 2,268 |
| 2015-03-18 | 2,305 | 2,316 | 2,261 | 2,267 | 138,100 | 2,267 |
| 2015-03-17 | 2,388 | 2,403 | 2,312 | 2,316 | 142,000 | 2,316 |
| 2015-03-16 | 2,315 | 2,409 | 2,310 | 2,387 | 142,600 | 2,387 |
| 2015-03-13 | 2,340 | 2,341 | 2,281 | 2,301 | 95,400 | 2,301 |
| 2015-03-12 | 2,333 | 2,381 | 2,304 | 2,305 | 71,100 | 2,305 |
| 2015-03-11 | 2,300 | 2,340 | 2,280 | 2,333 | 50,400 | 2,333 |
| 2015-03-10 | 2,310 | 2,353 | 2,302 | 2,305 | 53,000 | 2,305 |
| 2015-03-09 | 2,354 | 2,369 | 2,322 | 2,335 | 40,300 | 2,335 |
| 2015-03-06 | 2,397 | 2,430 | 2,350 | 2,375 | 41,300 | 2,375 |
| 2015-03-05 | 2,395 | 2,446 | 2,390 | 2,396 | 40,300 | 2,396 |
| 2015-03-04 | 2,400 | 2,400 | 2,344 | 2,380 | 101,800 | 2,380 |
| 2015-03-03 | 2,482 | 2,488 | 2,402 | 2,407 | 92,200 | 2,407 |
| 2015-03-02 | 2,529 | 2,545 | 2,465 | 2,482 | 116,900 | 2,482 |
| 2015-02-27 | 2,515 | 2,570 | 2,499 | 2,508 | 71,400 | 2,508 |
| 2015-02-26 | 2,590 | 2,590 | 2,530 | 2,530 | 67,100 | 2,530 |
| 2015-02-25 | 2,525 | 2,645 | 2,500 | 2,590 | 178,900 | 2,590 |
| 2015-02-24 | 2,500 | 2,513 | 2,490 | 2,490 | 34,600 | 2,490 |
| 2015-02-23 | 2,530 | 2,540 | 2,504 | 2,510 | 40,400 | 2,510 |
| 2015-02-20 | 2,505 | 2,545 | 2,491 | 2,518 | 35,600 | 2,518 |
| 2015-02-19 | 2,572 | 2,572 | 2,505 | 2,515 | 71,200 | 2,515 |
| 2015-02-18 | 2,574 | 2,574 | 2,528 | 2,555 | 57,100 | 2,555 |
| 2015-02-17 | 2,470 | 2,530 | 2,470 | 2,526 | 67,800 | 2,526 |
| 2015-02-16 | 2,460 | 2,490 | 2,453 | 2,475 | 57,000 | 2,475 |
| 2015-02-13 | 2,572 | 2,597 | 2,455 | 2,467 | 175,100 | 2,467 |
| 2015-02-12 | 2,624 | 2,677 | 2,568 | 2,610 | 98,600 | 2,610 |
| 2015-02-10 | 2,594 | 2,653 | 2,566 | 2,651 | 119,700 | 2,651 |
| 2015-02-09 | 2,730 | 2,730 | 2,516 | 2,562 | 246,400 | 2,562 |
| 2015-02-06 | 2,729 | 2,738 | 2,633 | 2,708 | 276,800 | 2,708 |
| 2015-02-05 | 2,588 | 2,714 | 2,587 | 2,712 | 438,700 | 2,712 |
| 2015-02-04 | 2,490 | 2,599 | 2,490 | 2,588 | 215,500 | 2,588 |
| 2015-02-03 | 2,561 | 2,574 | 2,440 | 2,452 | 114,100 | 2,452 |
| 2015-02-02 | 2,542 | 2,594 | 2,470 | 2,560 | 124,500 | 2,560 |
| 2015-01-30 | 2,515 | 2,581 | 2,396 | 2,559 | 346,200 | 2,559 |
| 2015-01-29 | 2,392 | 2,609 | 2,380 | 2,556 | 653,400 | 2,556 |
| 2015-01-28 | 2,255 | 2,396 | 2,246 | 2,392 | 336,400 | 2,392 |
| 2015-01-27 | 2,200 | 2,241 | 2,196 | 2,235 | 77,300 | 2,235 |
| 2015-01-26 | 2,200 | 2,205 | 2,190 | 2,192 | 45,600 | 2,192 |
| 2015-01-23 | 2,200 | 2,214 | 2,176 | 2,185 | 35,700 | 2,185 |
| 2015-01-22 | 2,222 | 2,226 | 2,190 | 2,200 | 30,100 | 2,200 |
| 2015-01-21 | 2,200 | 2,211 | 2,184 | 2,202 | 35,900 | 2,202 |
| 2015-01-20 | 2,253 | 2,260 | 2,193 | 2,198 | 62,300 | 2,198 |
| 2015-01-19 | 2,249 | 2,250 | 2,206 | 2,235 | 41,100 | 2,235 |
| 2015-01-16 | 2,221 | 2,240 | 2,150 | 2,220 | 91,900 | 2,220 |
| 2015-01-15 | 2,259 | 2,273 | 2,223 | 2,244 | 66,200 | 2,244 |
| 2015-01-14 | 2,350 | 2,373 | 2,275 | 2,279 | 55,900 | 2,279 |
| 2015-01-13 | 2,350 | 2,395 | 2,330 | 2,345 | 60,700 | 2,345 |
| 2015-01-09 | 2,500 | 2,505 | 2,343 | 2,359 | 168,500 | 2,359 |
| 2015-01-08 | 2,421 | 2,479 | 2,380 | 2,470 | 174,300 | 2,470 |
| 2015-01-07 | 2,293 | 2,430 | 2,287 | 2,403 | 231,400 | 2,403 |
| 2015-01-06 | 2,300 | 2,338 | 2,281 | 2,306 | 86,000 | 2,306 |
| 2015-01-05 | 2,335 | 2,366 | 2,305 | 2,340 | 101,400 | 2,340 |
分割・併合履歴 ： なし
