3688 (株)CARTA HOLDINGS の時系列データ [2018年度]
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
---|---|---|---|---|---|---|
2018-12-28 | 995 | 1,050 | 987 | 1,044 | 192,800 | 1,044 |
2018-12-27 | 1,026 | 1,038 | 998 | 1,025 | 162,000 | 1,025 |
2018-12-26 | 921 | 964 | 921 | 962 | 331,000 | 962 |
2018-12-25 | 940 | 943 | 899 | 903 | 406,000 | 903 |
2018-12-21 | 1,010 | 1,018 | 953 | 975 | 414,400 | 975 |
2018-12-20 | 1,041 | 1,045 | 1,007 | 1,017 | 338,600 | 1,017 |
2018-12-19 | 1,062 | 1,099 | 1,045 | 1,056 | 282,000 | 1,056 |
2018-12-18 | 1,077 | 1,091 | 1,051 | 1,055 | 236,900 | 1,055 |
2018-12-17 | 1,128 | 1,141 | 1,100 | 1,102 | 261,700 | 1,102 |
2018-12-14 | 1,162 | 1,168 | 1,136 | 1,138 | 211,100 | 1,138 |
2018-12-13 | 1,172 | 1,174 | 1,148 | 1,153 | 78,600 | 1,153 |
2018-12-12 | 1,111 | 1,172 | 1,111 | 1,167 | 196,700 | 1,167 |
2018-12-11 | 1,135 | 1,151 | 1,112 | 1,113 | 193,800 | 1,113 |
2018-12-10 | 1,148 | 1,180 | 1,116 | 1,127 | 267,500 | 1,127 |
2018-12-07 | 1,162 | 1,191 | 1,152 | 1,167 | 230,000 | 1,167 |
2018-12-06 | 1,218 | 1,219 | 1,146 | 1,159 | 400,700 | 1,159 |
2018-12-05 | 1,234 | 1,255 | 1,218 | 1,219 | 282,400 | 1,219 |
2018-12-04 | 1,277 | 1,290 | 1,254 | 1,256 | 159,600 | 1,256 |
2018-12-03 | 1,287 | 1,305 | 1,264 | 1,272 | 143,800 | 1,272 |
2018-11-30 | 1,305 | 1,313 | 1,255 | 1,264 | 288,600 | 1,264 |
2018-11-29 | 1,355 | 1,356 | 1,309 | 1,317 | 178,800 | 1,317 |
2018-11-28 | 1,290 | 1,335 | 1,277 | 1,321 | 188,500 | 1,321 |
2018-11-27 | 1,298 | 1,312 | 1,265 | 1,275 | 161,600 | 1,275 |
2018-11-26 | 1,262 | 1,295 | 1,241 | 1,279 | 138,800 | 1,279 |
2018-11-22 | 1,251 | 1,259 | 1,221 | 1,257 | 143,800 | 1,257 |
2018-11-21 | 1,224 | 1,279 | 1,221 | 1,245 | 185,100 | 1,245 |
2018-11-20 | 1,265 | 1,286 | 1,228 | 1,242 | 232,900 | 1,242 |
2018-11-19 | 1,215 | 1,274 | 1,200 | 1,273 | 303,100 | 1,273 |
2018-11-16 | 1,246 | 1,261 | 1,200 | 1,218 | 384,700 | 1,218 |
2018-11-15 | 1,250 | 1,257 | 1,214 | 1,241 | 394,700 | 1,241 |
2018-11-14 | 1,326 | 1,342 | 1,242 | 1,250 | 521,800 | 1,250 |
2018-11-13 | 1,361 | 1,367 | 1,322 | 1,342 | 502,100 | 1,342 |
2018-11-12 | 1,533 | 1,534 | 1,368 | 1,380 | 759,600 | 1,380 |
2018-11-09 | 1,551 | 1,573 | 1,525 | 1,551 | 220,000 | 1,551 |
2018-11-08 | 1,550 | 1,596 | 1,487 | 1,554 | 598,900 | 1,554 |
2018-11-07 | 1,560 | 1,578 | 1,508 | 1,524 | 350,400 | 1,524 |
2018-11-06 | 1,601 | 1,619 | 1,523 | 1,560 | 456,600 | 1,560 |
2018-11-05 | 1,708 | 1,708 | 1,617 | 1,625 | 410,900 | 1,625 |
2018-11-02 | 1,655 | 1,755 | 1,651 | 1,711 | 1,662,400 | 1,711 |
2018-11-01 | 1,637 | 1,637 | 1,637 | 1,637 | 120,300 | 1,637 |
2018-10-31 | 1,295 | 1,340 | 1,274 | 1,337 | 242,600 | 1,337 |
2018-10-30 | 1,202 | 1,292 | 1,193 | 1,286 | 306,400 | 1,286 |
2018-10-29 | 1,220 | 1,238 | 1,202 | 1,207 | 252,000 | 1,207 |
2018-10-26 | 1,273 | 1,327 | 1,204 | 1,221 | 290,600 | 1,221 |
2018-10-25 | 1,286 | 1,293 | 1,250 | 1,255 | 172,800 | 1,255 |
2018-10-24 | 1,323 | 1,353 | 1,309 | 1,332 | 77,700 | 1,332 |
2018-10-23 | 1,339 | 1,368 | 1,323 | 1,325 | 126,400 | 1,325 |
2018-10-22 | 1,320 | 1,338 | 1,288 | 1,336 | 139,600 | 1,336 |
2018-10-19 | 1,328 | 1,341 | 1,317 | 1,338 | 120,700 | 1,338 |
2018-10-18 | 1,376 | 1,384 | 1,348 | 1,354 | 99,600 | 1,354 |
2018-10-17 | 1,402 | 1,402 | 1,361 | 1,375 | 125,400 | 1,375 |
2018-10-16 | 1,350 | 1,375 | 1,332 | 1,361 | 119,100 | 1,361 |
2018-10-15 | 1,353 | 1,365 | 1,335 | 1,350 | 118,900 | 1,350 |
2018-10-12 | 1,360 | 1,381 | 1,353 | 1,376 | 134,900 | 1,376 |
2018-10-11 | 1,378 | 1,406 | 1,348 | 1,365 | 157,700 | 1,365 |
2018-10-10 | 1,443 | 1,466 | 1,402 | 1,438 | 150,500 | 1,438 |
2018-10-09 | 1,440 | 1,457 | 1,417 | 1,429 | 130,400 | 1,429 |
2018-10-05 | 1,535 | 1,535 | 1,421 | 1,454 | 386,500 | 1,454 |
2018-10-04 | 1,570 | 1,604 | 1,549 | 1,549 | 175,800 | 1,549 |
2018-10-03 | 1,580 | 1,580 | 1,527 | 1,548 | 201,300 | 1,548 |
2018-10-02 | 1,611 | 1,643 | 1,560 | 1,580 | 222,400 | 1,580 |
2018-10-01 | 1,560 | 1,617 | 1,546 | 1,598 | 217,500 | 1,598 |
2018-09-28 | 1,546 | 1,571 | 1,532 | 1,560 | 109,600 | 1,560 |
2018-09-27 | 1,550 | 1,559 | 1,533 | 1,535 | 144,600 | 1,535 |
2018-09-26 | 1,559 | 1,592 | 1,554 | 1,574 | 127,500 | 1,574 |
2018-09-25 | 1,596 | 1,596 | 1,552 | 1,583 | 169,800 | 1,583 |
2018-09-21 | 1,611 | 1,625 | 1,584 | 1,585 | 154,600 | 1,585 |
2018-09-20 | 1,609 | 1,614 | 1,576 | 1,612 | 169,000 | 1,612 |
2018-09-19 | 1,567 | 1,616 | 1,547 | 1,609 | 257,500 | 1,609 |
2018-09-18 | 1,501 | 1,567 | 1,482 | 1,547 | 216,400 | 1,547 |
2018-09-14 | 1,502 | 1,540 | 1,482 | 1,499 | 107,500 | 1,499 |
2018-09-13 | 1,478 | 1,506 | 1,448 | 1,479 | 100,900 | 1,479 |
2018-09-12 | 1,517 | 1,538 | 1,476 | 1,481 | 113,400 | 1,481 |
2018-09-11 | 1,465 | 1,495 | 1,460 | 1,487 | 75,500 | 1,487 |
2018-09-10 | 1,460 | 1,478 | 1,450 | 1,466 | 68,600 | 1,466 |
2018-09-07 | 1,470 | 1,498 | 1,461 | 1,469 | 84,500 | 1,469 |
2018-09-06 | 1,500 | 1,500 | 1,442 | 1,470 | 139,400 | 1,470 |
2018-09-05 | 1,507 | 1,547 | 1,506 | 1,509 | 107,600 | 1,509 |
2018-09-04 | 1,510 | 1,537 | 1,492 | 1,513 | 96,500 | 1,513 |
2018-09-03 | 1,552 | 1,560 | 1,505 | 1,510 | 107,200 | 1,510 |
2018-08-31 | 1,548 | 1,570 | 1,532 | 1,548 | 205,800 | 1,548 |
2018-08-30 | 1,517 | 1,557 | 1,515 | 1,541 | 291,200 | 1,541 |
2018-08-29 | 1,476 | 1,520 | 1,476 | 1,505 | 226,200 | 1,505 |
2018-08-28 | 1,484 | 1,502 | 1,439 | 1,464 | 182,200 | 1,464 |
2018-08-27 | 1,450 | 1,476 | 1,449 | 1,465 | 106,600 | 1,465 |
2018-08-24 | 1,421 | 1,446 | 1,411 | 1,440 | 111,400 | 1,440 |
2018-08-23 | 1,378 | 1,410 | 1,363 | 1,404 | 105,800 | 1,404 |
2018-08-22 | 1,343 | 1,376 | 1,338 | 1,370 | 90,500 | 1,370 |
2018-08-21 | 1,365 | 1,373 | 1,336 | 1,341 | 114,100 | 1,341 |
2018-08-20 | 1,412 | 1,422 | 1,375 | 1,376 | 87,400 | 1,376 |
2018-08-17 | 1,392 | 1,404 | 1,373 | 1,402 | 90,600 | 1,402 |
2018-08-16 | 1,395 | 1,408 | 1,374 | 1,393 | 142,900 | 1,393 |
2018-08-15 | 1,432 | 1,453 | 1,393 | 1,401 | 123,900 | 1,401 |
2018-08-14 | 1,426 | 1,460 | 1,426 | 1,442 | 112,500 | 1,442 |
2018-08-13 | 1,460 | 1,470 | 1,395 | 1,417 | 316,700 | 1,417 |
2018-08-10 | 1,509 | 1,513 | 1,465 | 1,470 | 215,300 | 1,470 |
2018-08-09 | 1,491 | 1,504 | 1,474 | 1,496 | 174,600 | 1,496 |
2018-08-08 | 1,470 | 1,515 | 1,464 | 1,496 | 329,000 | 1,496 |
2018-08-07 | 1,450 | 1,498 | 1,441 | 1,456 | 259,300 | 1,456 |
2018-08-06 | 1,439 | 1,475 | 1,429 | 1,442 | 291,400 | 1,442 |
2018-08-03 | 1,428 | 1,444 | 1,392 | 1,430 | 265,300 | 1,430 |
2018-08-02 | 1,440 | 1,455 | 1,402 | 1,435 | 470,800 | 1,435 |
2018-08-01 | 1,321 | 1,440 | 1,321 | 1,435 | 1,045,300 | 1,435 |
2018-07-31 | 1,212 | 1,325 | 1,212 | 1,322 | 1,556,000 | 1,322 |
2018-07-30 | 1,171 | 1,171 | 1,151 | 1,153 | 137,400 | 1,153 |
2018-07-27 | 1,177 | 1,185 | 1,164 | 1,176 | 91,400 | 1,176 |
2018-07-26 | 1,192 | 1,192 | 1,171 | 1,176 | 91,500 | 1,176 |
2018-07-25 | 1,198 | 1,198 | 1,173 | 1,185 | 84,600 | 1,185 |
2018-07-24 | 1,168 | 1,184 | 1,153 | 1,177 | 104,100 | 1,177 |
2018-07-23 | 1,170 | 1,176 | 1,157 | 1,172 | 79,100 | 1,172 |
2018-07-20 | 1,185 | 1,199 | 1,175 | 1,183 | 58,400 | 1,183 |
2018-07-19 | 1,197 | 1,207 | 1,186 | 1,195 | 71,900 | 1,195 |
2018-07-18 | 1,197 | 1,209 | 1,178 | 1,193 | 65,700 | 1,193 |
2018-07-17 | 1,172 | 1,197 | 1,172 | 1,181 | 97,200 | 1,181 |
2018-07-13 | 1,165 | 1,171 | 1,154 | 1,166 | 76,400 | 1,166 |
2018-07-12 | 1,169 | 1,170 | 1,145 | 1,159 | 91,000 | 1,159 |
2018-07-11 | 1,191 | 1,192 | 1,163 | 1,165 | 147,100 | 1,165 |
2018-07-10 | 1,209 | 1,220 | 1,193 | 1,195 | 110,100 | 1,195 |
2018-07-09 | 1,132 | 1,221 | 1,132 | 1,209 | 174,500 | 1,209 |
2018-07-06 | 1,139 | 1,163 | 1,121 | 1,153 | 152,400 | 1,153 |
2018-07-05 | 1,177 | 1,191 | 1,126 | 1,133 | 146,500 | 1,133 |
2018-07-04 | 1,189 | 1,206 | 1,170 | 1,183 | 86,600 | 1,183 |
2018-07-03 | 1,200 | 1,230 | 1,185 | 1,196 | 141,500 | 1,196 |
2018-07-02 | 1,188 | 1,213 | 1,182 | 1,191 | 122,000 | 1,191 |
2018-06-29 | 1,183 | 1,190 | 1,160 | 1,188 | 85,200 | 1,188 |
2018-06-28 | 1,183 | 1,186 | 1,140 | 1,166 | 204,900 | 1,166 |
2018-06-27 | 1,166 | 1,192 | 1,157 | 1,175 | 167,400 | 1,175 |
2018-06-26 | 1,140 | 1,150 | 1,130 | 1,146 | 97,100 | 1,146 |
2018-06-25 | 1,208 | 1,209 | 1,155 | 1,158 | 105,900 | 1,158 |
2018-06-22 | 1,201 | 1,218 | 1,191 | 1,201 | 85,600 | 1,201 |
2018-06-21 | 1,214 | 1,236 | 1,207 | 1,214 | 93,800 | 1,214 |
2018-06-20 | 1,204 | 1,228 | 1,175 | 1,217 | 124,200 | 1,217 |
2018-06-19 | 1,210 | 1,232 | 1,187 | 1,198 | 108,200 | 1,198 |
2018-06-18 | 1,233 | 1,238 | 1,192 | 1,211 | 106,900 | 1,211 |
2018-06-15 | 1,250 | 1,266 | 1,230 | 1,235 | 104,900 | 1,235 |
2018-06-14 | 1,247 | 1,259 | 1,227 | 1,238 | 76,900 | 1,238 |
2018-06-13 | 1,251 | 1,261 | 1,240 | 1,250 | 52,500 | 1,250 |
2018-06-12 | 1,240 | 1,258 | 1,240 | 1,251 | 102,900 | 1,251 |
2018-06-11 | 1,246 | 1,247 | 1,224 | 1,242 | 51,700 | 1,242 |
2018-06-08 | 1,225 | 1,244 | 1,217 | 1,237 | 66,600 | 1,237 |
2018-06-07 | 1,232 | 1,244 | 1,215 | 1,228 | 85,400 | 1,228 |
2018-06-06 | 1,200 | 1,234 | 1,195 | 1,222 | 98,400 | 1,222 |
2018-06-05 | 1,208 | 1,219 | 1,187 | 1,198 | 102,800 | 1,198 |
2018-06-04 | 1,205 | 1,220 | 1,185 | 1,212 | 112,700 | 1,212 |
2018-06-01 | 1,174 | 1,188 | 1,171 | 1,183 | 135,000 | 1,183 |
2018-05-31 | 1,220 | 1,224 | 1,183 | 1,187 | 152,900 | 1,187 |
2018-05-30 | 1,181 | 1,211 | 1,168 | 1,196 | 158,700 | 1,196 |
2018-05-29 | 1,228 | 1,240 | 1,197 | 1,208 | 262,600 | 1,208 |
2018-05-28 | 1,252 | 1,257 | 1,228 | 1,241 | 248,200 | 1,241 |
2018-05-25 | 1,280 | 1,280 | 1,246 | 1,251 | 153,000 | 1,251 |
2018-05-24 | 1,308 | 1,320 | 1,292 | 1,296 | 122,000 | 1,296 |
2018-05-23 | 1,300 | 1,325 | 1,285 | 1,314 | 210,700 | 1,314 |
2018-05-22 | 1,279 | 1,296 | 1,272 | 1,295 | 159,700 | 1,295 |
2018-05-21 | 1,249 | 1,279 | 1,249 | 1,272 | 125,400 | 1,272 |
2018-05-18 | 1,251 | 1,260 | 1,218 | 1,240 | 191,800 | 1,240 |
2018-05-17 | 1,196 | 1,226 | 1,188 | 1,210 | 123,200 | 1,210 |
2018-05-16 | 1,176 | 1,200 | 1,174 | 1,185 | 89,900 | 1,185 |
2018-05-15 | 1,173 | 1,192 | 1,167 | 1,184 | 94,300 | 1,184 |
2018-05-14 | 1,161 | 1,173 | 1,151 | 1,173 | 77,200 | 1,173 |
2018-05-11 | 1,149 | 1,164 | 1,140 | 1,162 | 77,200 | 1,162 |
2018-05-10 | 1,170 | 1,171 | 1,145 | 1,149 | 152,000 | 1,149 |
2018-05-09 | 1,177 | 1,181 | 1,160 | 1,171 | 129,800 | 1,171 |
2018-05-08 | 1,171 | 1,183 | 1,161 | 1,174 | 172,400 | 1,174 |
2018-05-07 | 1,162 | 1,180 | 1,160 | 1,173 | 170,400 | 1,173 |
2018-05-02 | 1,142 | 1,151 | 1,132 | 1,144 | 177,000 | 1,144 |
2018-05-01 | 1,158 | 1,161 | 1,127 | 1,135 | 224,700 | 1,135 |
2018-04-27 | 1,190 | 1,206 | 1,146 | 1,173 | 482,200 | 1,173 |
2018-04-26 | 1,290 | 1,305 | 1,169 | 1,192 | 855,400 | 1,192 |
2018-04-25 | 1,265 | 1,303 | 1,260 | 1,292 | 214,800 | 1,292 |
2018-04-24 | 1,276 | 1,285 | 1,222 | 1,258 | 252,700 | 1,258 |
2018-04-23 | 1,265 | 1,283 | 1,261 | 1,276 | 49,900 | 1,276 |
2018-04-20 | 1,242 | 1,274 | 1,242 | 1,265 | 70,000 | 1,265 |
2018-04-19 | 1,252 | 1,263 | 1,232 | 1,254 | 112,700 | 1,254 |
2018-04-18 | 1,239 | 1,265 | 1,232 | 1,254 | 191,400 | 1,254 |
2018-04-17 | 1,271 | 1,286 | 1,225 | 1,251 | 182,300 | 1,251 |
2018-04-16 | 1,322 | 1,322 | 1,275 | 1,278 | 105,700 | 1,278 |
2018-04-13 | 1,320 | 1,331 | 1,305 | 1,327 | 59,200 | 1,327 |
2018-04-12 | 1,287 | 1,326 | 1,287 | 1,322 | 68,200 | 1,322 |
2018-04-11 | 1,302 | 1,310 | 1,285 | 1,296 | 65,400 | 1,296 |
2018-04-10 | 1,325 | 1,328 | 1,302 | 1,304 | 67,700 | 1,304 |
2018-04-09 | 1,312 | 1,342 | 1,312 | 1,328 | 60,700 | 1,328 |
2018-04-06 | 1,349 | 1,349 | 1,304 | 1,309 | 148,900 | 1,309 |
2018-04-05 | 1,335 | 1,362 | 1,318 | 1,352 | 152,500 | 1,352 |
2018-04-04 | 1,331 | 1,344 | 1,315 | 1,344 | 113,100 | 1,344 |
2018-04-03 | 1,291 | 1,337 | 1,290 | 1,331 | 115,600 | 1,331 |
2018-03-30 | 1,332 | 1,343 | 1,310 | 1,331 | 119,800 | 1,331 |
2018-03-29 | 1,313 | 1,327 | 1,297 | 1,322 | 153,500 | 1,322 |
2018-03-28 | 1,269 | 1,312 | 1,269 | 1,307 | 128,600 | 1,307 |
2018-03-27 | 1,274 | 1,291 | 1,261 | 1,281 | 218,500 | 1,281 |
2018-03-26 | 1,217 | 1,261 | 1,188 | 1,249 | 194,600 | 1,249 |
2018-03-23 | 1,251 | 1,265 | 1,216 | 1,217 | 146,700 | 1,217 |
2018-03-22 | 1,247 | 1,279 | 1,245 | 1,273 | 100,800 | 1,273 |
2018-03-20 | 1,244 | 1,270 | 1,244 | 1,252 | 83,400 | 1,252 |
2018-03-19 | 1,269 | 1,292 | 1,234 | 1,259 | 112,000 | 1,259 |
2018-03-16 | 1,294 | 1,294 | 1,268 | 1,274 | 105,100 | 1,274 |
2018-03-15 | 1,307 | 1,318 | 1,285 | 1,293 | 73,200 | 1,293 |
2018-03-14 | 1,327 | 1,337 | 1,310 | 1,314 | 126,200 | 1,314 |
2018-03-13 | 1,287 | 1,330 | 1,281 | 1,324 | 120,900 | 1,324 |
2018-03-12 | 1,311 | 1,314 | 1,289 | 1,299 | 106,000 | 1,299 |
2018-03-09 | 1,285 | 1,315 | 1,277 | 1,303 | 188,600 | 1,303 |
2018-03-08 | 1,241 | 1,300 | 1,241 | 1,282 | 183,200 | 1,282 |
2018-03-07 | 1,238 | 1,260 | 1,220 | 1,244 | 136,800 | 1,244 |
2018-03-06 | 1,222 | 1,263 | 1,222 | 1,248 | 165,600 | 1,248 |
2018-03-05 | 1,251 | 1,262 | 1,196 | 1,210 | 146,300 | 1,210 |
2018-03-02 | 1,255 | 1,274 | 1,246 | 1,254 | 107,500 | 1,254 |
2018-03-01 | 1,271 | 1,285 | 1,252 | 1,272 | 124,600 | 1,272 |
2018-02-28 | 1,249 | 1,283 | 1,248 | 1,273 | 107,000 | 1,273 |
2018-02-27 | 1,264 | 1,274 | 1,232 | 1,258 | 139,900 | 1,258 |
2018-02-26 | 1,255 | 1,282 | 1,250 | 1,261 | 128,500 | 1,261 |
2018-02-23 | 1,259 | 1,261 | 1,225 | 1,259 | 85,800 | 1,259 |
2018-02-22 | 1,239 | 1,246 | 1,222 | 1,237 | 106,300 | 1,237 |
2018-02-21 | 1,248 | 1,262 | 1,230 | 1,248 | 93,000 | 1,248 |
2018-02-20 | 1,244 | 1,254 | 1,219 | 1,251 | 174,800 | 1,251 |
2018-02-19 | 1,202 | 1,260 | 1,198 | 1,245 | 300,700 | 1,245 |
2018-02-16 | 1,190 | 1,206 | 1,174 | 1,184 | 206,900 | 1,184 |
2018-02-15 | 1,180 | 1,207 | 1,169 | 1,191 | 141,900 | 1,191 |
2018-02-14 | 1,182 | 1,207 | 1,148 | 1,167 | 204,600 | 1,167 |
2018-02-13 | 1,207 | 1,211 | 1,183 | 1,188 | 198,900 | 1,188 |
2018-02-09 | 1,142 | 1,190 | 1,140 | 1,189 | 259,300 | 1,189 |
2018-02-08 | 1,173 | 1,220 | 1,173 | 1,207 | 353,800 | 1,207 |
2018-02-07 | 1,239 | 1,261 | 1,173 | 1,180 | 430,700 | 1,180 |
2018-02-06 | 1,216 | 1,235 | 1,143 | 1,201 | 868,700 | 1,201 |
2018-02-05 | 1,300 | 1,304 | 1,247 | 1,261 | 572,200 | 1,261 |
2018-02-02 | 1,342 | 1,351 | 1,310 | 1,327 | 601,600 | 1,327 |
2018-02-01 | 1,477 | 1,486 | 1,356 | 1,364 | 1,018,000 | 1,364 |
2018-01-31 | 1,501 | 1,511 | 1,458 | 1,490 | 386,300 | 1,490 |
2018-01-30 | 1,500 | 1,500 | 1,451 | 1,480 | 441,500 | 1,480 |
2018-01-29 | 1,460 | 1,504 | 1,460 | 1,491 | 348,800 | 1,491 |
2018-01-26 | 1,466 | 1,471 | 1,444 | 1,460 | 248,300 | 1,460 |
2018-01-25 | 1,488 | 1,512 | 1,459 | 1,463 | 230,500 | 1,463 |
2018-01-24 | 1,460 | 1,516 | 1,460 | 1,484 | 393,400 | 1,484 |
2018-01-23 | 1,459 | 1,475 | 1,450 | 1,454 | 163,900 | 1,454 |
2018-01-22 | 1,427 | 1,462 | 1,426 | 1,456 | 166,000 | 1,456 |
2018-01-19 | 1,440 | 1,470 | 1,417 | 1,428 | 277,700 | 1,428 |
2018-01-18 | 1,451 | 1,460 | 1,421 | 1,421 | 197,400 | 1,421 |
2018-01-17 | 1,458 | 1,465 | 1,440 | 1,444 | 248,500 | 1,444 |
2018-01-16 | 1,475 | 1,479 | 1,454 | 1,475 | 166,700 | 1,475 |
2018-01-15 | 1,478 | 1,486 | 1,456 | 1,477 | 128,900 | 1,477 |
2018-01-12 | 1,488 | 1,506 | 1,453 | 1,466 | 230,900 | 1,466 |
2018-01-11 | 1,510 | 1,511 | 1,483 | 1,493 | 147,400 | 1,493 |
2018-01-10 | 1,498 | 1,523 | 1,478 | 1,515 | 305,400 | 1,515 |
2018-01-09 | 1,475 | 1,496 | 1,464 | 1,481 | 277,900 | 1,481 |
2018-01-05 | 1,500 | 1,502 | 1,445 | 1,465 | 326,400 | 1,465 |
2018-01-04 | 1,498 | 1,523 | 1,475 | 1,501 | 279,300 | 1,501 |
分割・併合履歴 : なし