3524 日東製網(株) の時系列データ [1991年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1991-12-27 | 850 | 853 | 830 | 840 | 32,000 | 8,400 |
| 1991-12-26 | 860 | 860 | 850 | 855 | 33,000 | 8,550 |
| 1991-12-25 | 870 | 870 | 850 | 851 | 40,000 | 8,510 |
| 1991-12-24 | 920 | 920 | 880 | 880 | 35,000 | 8,800 |
| 1991-12-20 | 900 | 910 | 885 | 890 | 24,000 | 8,900 |
| 1991-12-19 | 932 | 932 | 885 | 900 | 96,000 | 9,000 |
| 1991-12-18 | 961 | 961 | 931 | 935 | 34,000 | 9,350 |
| 1991-12-17 | 941 | 970 | 941 | 960 | 38,000 | 9,600 |
| 1991-12-16 | 981 | 981 | 930 | 930 | 57,000 | 9,300 |
| 1991-12-13 | 990 | 1,000 | 971 | 971 | 33,000 | 9,710 |
| 1991-12-12 | 950 | 961 | 940 | 961 | 23,000 | 9,610 |
| 1991-12-11 | 960 | 960 | 940 | 950 | 24,000 | 9,500 |
| 1991-12-10 | 997 | 997 | 965 | 970 | 18,000 | 9,700 |
| 1991-12-09 | 995 | 1,030 | 995 | 1,000 | 9,000 | 10,000 |
| 1991-12-06 | 994 | 1,000 | 985 | 995 | 39,000 | 9,950 |
| 1991-12-05 | 1,000 | 1,000 | 986 | 994 | 39,000 | 9,940 |
| 1991-12-04 | 960 | 990 | 950 | 990 | 46,000 | 9,900 |
| 1991-12-03 | 951 | 961 | 950 | 960 | 29,000 | 9,600 |
| 1991-12-02 | 959 | 959 | 950 | 950 | 24,000 | 9,500 |
| 1991-11-29 | 990 | 995 | 990 | 995 | 44,000 | 9,950 |
| 1991-11-28 | 1,010 | 1,010 | 940 | 940 | 109,000 | 9,400 |
| 1991-11-27 | 1,020 | 1,020 | 1,010 | 1,010 | 37,000 | 10,100 |
| 1991-11-26 | 1,030 | 1,030 | 1,010 | 1,010 | 45,000 | 10,100 |
| 1991-11-25 | 1,050 | 1,050 | 1,040 | 1,040 | 7,000 | 10,400 |
| 1991-11-22 | 1,050 | 1,060 | 1,030 | 1,040 | 130,000 | 10,400 |
| 1991-11-21 | 1,060 | 1,070 | 1,050 | 1,050 | 35,000 | 10,500 |
| 1991-11-20 | 1,060 | 1,070 | 1,050 | 1,050 | 44,000 | 10,500 |
| 1991-11-19 | 1,060 | 1,090 | 1,060 | 1,070 | 46,000 | 10,700 |
| 1991-11-18 | 1,030 | 1,070 | 1,030 | 1,040 | 89,000 | 10,400 |
| 1991-11-15 | 1,100 | 1,100 | 1,070 | 1,070 | 132,000 | 10,700 |
| 1991-11-14 | 1,150 | 1,150 | 1,110 | 1,120 | 42,000 | 11,200 |
| 1991-11-13 | 1,140 | 1,140 | 1,120 | 1,140 | 33,000 | 11,400 |
| 1991-11-12 | 1,120 | 1,150 | 1,120 | 1,120 | 22,000 | 11,200 |
| 1991-11-11 | 1,170 | 1,170 | 1,140 | 1,140 | 16,000 | 11,400 |
| 1991-11-08 | 1,160 | 1,200 | 1,160 | 1,160 | 48,000 | 11,600 |
| 1991-11-07 | 1,150 | 1,170 | 1,150 | 1,160 | 26,000 | 11,600 |
| 1991-11-06 | 1,170 | 1,170 | 1,140 | 1,150 | 66,000 | 11,500 |
| 1991-11-05 | 1,240 | 1,240 | 1,180 | 1,180 | 39,000 | 11,800 |
| 1991-11-01 | 1,250 | 1,250 | 1,150 | 1,220 | 114,000 | 12,200 |
| 1991-10-31 | 1,270 | 1,300 | 1,250 | 1,260 | 227,000 | 12,600 |
| 1991-10-30 | 1,250 | 1,260 | 1,210 | 1,250 | 267,000 | 12,500 |
| 1991-10-29 | 1,200 | 1,230 | 1,160 | 1,170 | 264,000 | 11,700 |
| 1991-10-28 | 1,140 | 1,160 | 1,120 | 1,140 | 153,000 | 11,400 |
| 1991-10-25 | 1,030 | 1,080 | 1,030 | 1,050 | 145,000 | 10,500 |
| 1991-10-24 | 1,040 | 1,060 | 1,030 | 1,030 | 83,000 | 10,300 |
| 1991-10-23 | 1,090 | 1,090 | 1,050 | 1,060 | 57,000 | 10,600 |
| 1991-10-22 | 1,110 | 1,110 | 1,090 | 1,090 | 58,000 | 10,900 |
| 1991-10-21 | 1,060 | 1,100 | 1,060 | 1,100 | 53,000 | 11,000 |
| 1991-10-18 | 1,030 | 1,030 | 1,000 | 1,030 | 121,000 | 10,300 |
| 1991-10-17 | 1,030 | 1,040 | 1,020 | 1,020 | 73,000 | 10,200 |
| 1991-10-16 | 1,050 | 1,050 | 1,000 | 1,030 | 156,000 | 10,300 |
| 1991-10-15 | 1,080 | 1,080 | 1,050 | 1,060 | 58,000 | 10,600 |
| 1991-10-14 | 1,100 | 1,100 | 1,080 | 1,080 | 27,000 | 10,800 |
| 1991-10-11 | 1,080 | 1,100 | 1,070 | 1,080 | 55,000 | 10,800 |
| 1991-10-09 | 1,080 | 1,080 | 1,070 | 1,080 | 22,000 | 10,800 |
| 1991-10-08 | 1,090 | 1,090 | 1,070 | 1,090 | 61,000 | 10,900 |
| 1991-10-07 | 1,120 | 1,120 | 1,090 | 1,090 | 27,000 | 10,900 |
| 1991-10-04 | 1,110 | 1,140 | 1,100 | 1,100 | 34,000 | 11,000 |
| 1991-10-03 | 1,110 | 1,120 | 1,100 | 1,100 | 61,000 | 11,000 |
| 1991-10-02 | 1,150 | 1,150 | 1,100 | 1,120 | 26,000 | 11,200 |
| 1991-10-01 | 1,160 | 1,170 | 1,150 | 1,150 | 31,000 | 11,500 |
| 1991-09-30 | 1,150 | 1,160 | 1,130 | 1,150 | 44,000 | 11,500 |
| 1991-09-27 | 1,130 | 1,130 | 1,060 | 1,090 | 88,000 | 10,900 |
| 1991-09-26 | 1,150 | 1,170 | 1,070 | 1,110 | 118,000 | 11,100 |
| 1991-09-25 | 1,200 | 1,240 | 1,160 | 1,160 | 40,000 | 11,600 |
| 1991-09-24 | 1,180 | 1,240 | 1,170 | 1,190 | 56,000 | 11,900 |
| 1991-09-20 | 1,250 | 1,260 | 1,140 | 1,160 | 108,000 | 11,600 |
| 1991-09-19 | 1,360 | 1,380 | 1,180 | 1,210 | 389,000 | 12,100 |
| 1991-09-18 | 1,170 | 1,290 | 1,150 | 1,280 | 203,000 | 12,800 |
| 1991-09-17 | 1,180 | 1,180 | 1,120 | 1,140 | 115,000 | 11,400 |
| 1991-09-13 | 1,020 | 1,080 | 1,020 | 1,070 | 92,000 | 10,700 |
| 1991-09-12 | 1,020 | 1,020 | 996 | 1,000 | 103,000 | 10,000 |
| 1991-09-11 | 1,030 | 1,030 | 990 | 1,000 | 88,000 | 10,000 |
| 1991-09-10 | 1,060 | 1,060 | 1,030 | 1,030 | 45,000 | 10,300 |
| 1991-09-09 | 1,060 | 1,080 | 1,050 | 1,060 | 60,000 | 10,600 |
| 1991-09-06 | 1,090 | 1,090 | 1,050 | 1,050 | 81,000 | 10,500 |
| 1991-09-05 | 1,080 | 1,100 | 1,060 | 1,070 | 36,000 | 10,700 |
| 1991-09-04 | 1,030 | 1,100 | 1,000 | 1,070 | 90,000 | 10,700 |
| 1991-09-03 | 1,060 | 1,070 | 989 | 1,020 | 133,000 | 10,200 |
| 1991-09-02 | 1,080 | 1,100 | 1,070 | 1,070 | 43,000 | 10,700 |
| 1991-08-30 | 1,130 | 1,150 | 1,080 | 1,100 | 41,000 | 11,000 |
| 1991-08-29 | 1,120 | 1,140 | 1,100 | 1,130 | 54,000 | 11,300 |
| 1991-08-28 | 1,140 | 1,140 | 1,100 | 1,110 | 30,000 | 11,100 |
| 1991-08-27 | 1,140 | 1,160 | 1,110 | 1,140 | 64,000 | 11,400 |
| 1991-08-26 | 1,160 | 1,160 | 1,110 | 1,120 | 70,000 | 11,200 |
| 1991-08-22 | 1,320 | 1,370 | 1,310 | 1,320 | 120,000 | 13,200 |
| 1991-08-21 | 1,110 | 1,110 | 1,100 | 1,110 | 12,000 | 11,100 |
| 1991-08-20 | 1,190 | 1,200 | 1,100 | 1,100 | 39,000 | 11,000 |
| 1991-08-19 | 1,320 | 1,340 | 1,290 | 1,290 | 16,000 | 12,900 |
| 1991-08-16 | 1,320 | 1,320 | 1,280 | 1,310 | 28,000 | 13,100 |
| 1991-08-15 | 1,270 | 1,320 | 1,260 | 1,320 | 73,000 | 13,200 |
| 1991-08-14 | 1,320 | 1,350 | 1,320 | 1,330 | 45,000 | 13,300 |
| 1991-08-13 | 1,350 | 1,350 | 1,300 | 1,300 | 63,000 | 13,000 |
| 1991-08-12 | 1,470 | 1,470 | 1,350 | 1,370 | 24,000 | 13,700 |
| 1991-08-09 | 1,460 | 1,500 | 1,450 | 1,450 | 54,000 | 14,500 |
| 1991-08-08 | 1,540 | 1,570 | 1,480 | 1,480 | 27,000 | 14,800 |
| 1991-08-07 | 1,500 | 1,570 | 1,500 | 1,540 | 42,000 | 15,400 |
| 1991-08-06 | 1,510 | 1,510 | 1,450 | 1,450 | 26,000 | 14,500 |
| 1991-08-05 | 1,560 | 1,560 | 1,500 | 1,530 | 13,000 | 15,300 |
| 1991-08-02 | 1,520 | 1,580 | 1,480 | 1,580 | 26,000 | 15,800 |
| 1991-08-01 | 1,590 | 1,590 | 1,500 | 1,500 | 85,000 | 15,000 |
| 1991-07-31 | 1,610 | 1,610 | 1,570 | 1,600 | 19,000 | 16,000 |
| 1991-07-30 | 1,520 | 1,580 | 1,500 | 1,580 | 44,000 | 15,800 |
| 1991-07-29 | 1,590 | 1,590 | 1,560 | 1,580 | 22,000 | 15,800 |
| 1991-07-26 | 1,570 | 1,660 | 1,570 | 1,650 | 50,000 | 16,500 |
| 1991-07-25 | 1,490 | 1,610 | 1,490 | 1,600 | 45,000 | 16,000 |
| 1991-07-24 | 1,450 | 1,500 | 1,410 | 1,500 | 98,000 | 15,000 |
| 1991-07-23 | 1,520 | 1,530 | 1,460 | 1,470 | 55,000 | 14,700 |
| 1991-07-22 | 1,550 | 1,580 | 1,540 | 1,550 | 16,000 | 15,500 |
| 1991-07-19 | 1,560 | 1,600 | 1,550 | 1,580 | 45,000 | 15,800 |
| 1991-07-18 | 1,590 | 1,630 | 1,560 | 1,580 | 36,000 | 15,800 |
| 1991-07-17 | 1,600 | 1,600 | 1,550 | 1,590 | 33,000 | 15,900 |
| 1991-07-16 | 1,680 | 1,700 | 1,620 | 1,630 | 31,000 | 16,300 |
| 1991-07-15 | 1,750 | 1,790 | 1,650 | 1,680 | 137,000 | 16,800 |
| 1991-07-12 | 1,620 | 1,680 | 1,610 | 1,680 | 195,000 | 16,800 |
| 1991-07-11 | 1,330 | 1,450 | 1,320 | 1,450 | 203,000 | 14,500 |
| 1991-07-10 | 1,470 | 1,470 | 1,380 | 1,380 | 38,000 | 13,800 |
| 1991-07-09 | 1,470 | 1,510 | 1,470 | 1,470 | 95,000 | 14,700 |
| 1991-07-05 | 1,740 | 1,740 | 1,640 | 1,680 | 71,000 | 16,800 |
| 1991-07-04 | 1,760 | 1,770 | 1,750 | 1,770 | 22,000 | 17,700 |
| 1991-07-03 | 1,800 | 1,800 | 1,760 | 1,790 | 30,000 | 17,900 |
| 1991-07-02 | 1,770 | 1,850 | 1,770 | 1,850 | 44,000 | 18,500 |
| 1991-07-01 | 1,750 | 1,800 | 1,750 | 1,800 | 92,000 | 18,000 |
| 1991-06-28 | 1,830 | 1,840 | 1,750 | 1,750 | 44,000 | 17,500 |
| 1991-06-27 | 1,840 | 1,840 | 1,780 | 1,820 | 45,000 | 18,200 |
| 1991-06-26 | 1,840 | 1,840 | 1,790 | 1,810 | 60,000 | 18,100 |
| 1991-06-25 | 1,820 | 1,840 | 1,800 | 1,810 | 95,000 | 18,100 |
| 1991-06-24 | 1,830 | 1,880 | 1,800 | 1,880 | 49,000 | 18,800 |
| 1991-06-21 | 1,890 | 1,890 | 1,890 | 1,890 | 3,000 | 18,900 |
| 1991-06-20 | 1,870 | 1,900 | 1,870 | 1,890 | 16,000 | 18,900 |
| 1991-06-19 | 1,870 | 1,880 | 1,800 | 1,880 | 74,000 | 18,800 |
| 1991-06-18 | 1,990 | 1,990 | 1,880 | 1,880 | 35,000 | 18,800 |
| 1991-06-17 | 2,000 | 2,020 | 1,950 | 2,000 | 64,000 | 20,000 |
| 1991-06-14 | 1,960 | 1,990 | 1,940 | 1,970 | 73,000 | 19,700 |
| 1991-06-13 | 1,850 | 1,940 | 1,830 | 1,940 | 38,000 | 19,400 |
| 1991-06-12 | 1,900 | 1,900 | 1,850 | 1,850 | 30,000 | 18,500 |
| 1991-06-11 | 1,760 | 1,870 | 1,750 | 1,850 | 33,000 | 18,500 |
| 1991-06-10 | 1,850 | 1,850 | 1,790 | 1,790 | 20,000 | 17,900 |
| 1991-06-07 | 1,800 | 1,820 | 1,800 | 1,820 | 65,000 | 18,200 |
| 1991-06-06 | 1,860 | 1,860 | 1,800 | 1,810 | 26,000 | 18,100 |
| 1991-06-05 | 1,840 | 1,860 | 1,800 | 1,840 | 29,000 | 18,400 |
| 1991-06-04 | 1,840 | 1,870 | 1,820 | 1,830 | 20,000 | 18,300 |
| 1991-06-03 | 1,870 | 1,880 | 1,810 | 1,810 | 40,000 | 18,100 |
| 1991-05-31 | 1,930 | 1,930 | 1,900 | 1,900 | 23,000 | 19,000 |
| 1991-05-30 | 1,910 | 1,910 | 1,880 | 1,910 | 29,000 | 19,100 |
| 1991-05-29 | 1,880 | 1,930 | 1,850 | 1,850 | 54,000 | 18,500 |
| 1991-05-28 | 1,880 | 1,880 | 1,800 | 1,850 | 68,000 | 18,500 |
| 1991-05-27 | 2,000 | 2,080 | 1,940 | 1,940 | 37,000 | 19,400 |
| 1991-05-24 | 1,900 | 1,980 | 1,850 | 1,980 | 76,000 | 19,800 |
| 1991-05-23 | 1,850 | 1,920 | 1,830 | 1,870 | 78,000 | 18,700 |
| 1991-05-22 | 1,980 | 2,000 | 1,780 | 1,820 | 204,000 | 18,200 |
| 1991-05-21 | 1,970 | 2,050 | 1,970 | 1,980 | 63,000 | 19,800 |
| 1991-05-20 | 2,100 | 2,100 | 1,960 | 2,050 | 106,000 | 20,500 |
| 1991-05-17 | 2,050 | 2,200 | 2,050 | 2,100 | 187,000 | 21,000 |
| 1991-05-16 | 2,190 | 2,210 | 2,050 | 2,050 | 101,000 | 20,500 |
| 1991-05-15 | 2,250 | 2,290 | 2,180 | 2,250 | 146,000 | 22,500 |
| 1991-05-14 | 2,350 | 2,360 | 2,280 | 2,310 | 200,000 | 23,100 |
| 1991-05-13 | 2,250 | 2,340 | 2,210 | 2,340 | 504,000 | 23,400 |
| 1991-05-10 | 2,290 | 2,300 | 2,210 | 2,260 | 300,000 | 22,600 |
| 1991-05-09 | 2,140 | 2,250 | 2,120 | 2,250 | 471,000 | 22,500 |
| 1991-05-08 | 1,960 | 2,060 | 1,950 | 2,060 | 107,000 | 20,600 |
| 1991-05-07 | 2,060 | 2,070 | 1,970 | 2,000 | 104,000 | 20,000 |
| 1991-05-02 | 2,040 | 2,140 | 2,040 | 2,090 | 230,000 | 20,900 |
| 1991-05-01 | 1,990 | 2,030 | 1,960 | 1,980 | 162,000 | 19,800 |
| 1991-04-30 | 2,030 | 2,040 | 1,970 | 2,000 | 95,000 | 20,000 |
| 1991-04-26 | 2,020 | 2,030 | 1,960 | 2,030 | 127,000 | 20,300 |
| 1991-04-25 | 2,150 | 2,200 | 1,960 | 2,050 | 314,000 | 20,500 |
| 1991-04-24 | 2,220 | 2,280 | 2,120 | 2,120 | 540,000 | 21,200 |
| 1991-04-23 | 1,760 | 2,060 | 1,750 | 2,060 | 376,000 | 20,600 |
| 1991-04-22 | 1,730 | 1,770 | 1,700 | 1,760 | 131,000 | 17,600 |
| 1991-04-19 | 1,730 | 1,730 | 1,660 | 1,700 | 86,000 | 17,000 |
| 1991-04-18 | 1,750 | 1,770 | 1,690 | 1,730 | 72,000 | 17,300 |
| 1991-04-17 | 1,780 | 1,780 | 1,750 | 1,760 | 35,000 | 17,600 |
| 1991-04-16 | 1,800 | 1,800 | 1,750 | 1,750 | 71,000 | 17,500 |
| 1991-04-15 | 1,850 | 1,850 | 1,820 | 1,850 | 32,000 | 18,500 |
| 1991-04-12 | 1,900 | 1,900 | 1,830 | 1,880 | 36,000 | 18,800 |
| 1991-04-11 | 1,810 | 1,860 | 1,750 | 1,860 | 52,000 | 18,600 |
| 1991-04-10 | 1,950 | 1,950 | 1,830 | 1,840 | 130,000 | 18,400 |
| 1991-04-09 | 1,960 | 1,960 | 1,890 | 1,920 | 328,000 | 19,200 |
| 1991-04-08 | 1,640 | 1,650 | 1,640 | 1,650 | 37,000 | 16,500 |
| 1991-04-05 | 1,650 | 1,650 | 1,650 | 1,650 | 111,000 | 16,500 |
| 1991-04-04 | 2,080 | 2,080 | 1,950 | 1,950 | 201,000 | 19,500 |
| 1991-04-03 | 2,230 | 2,230 | 2,080 | 2,160 | 100,000 | 21,600 |
| 1991-04-02 | 2,270 | 2,270 | 2,160 | 2,210 | 128,000 | 22,100 |
| 1991-04-01 | 2,260 | 2,300 | 2,150 | 2,230 | 383,000 | 22,300 |
| 1991-03-29 | 2,160 | 2,200 | 2,090 | 2,180 | 303,000 | 21,800 |
| 1991-03-28 | 2,150 | 2,250 | 2,050 | 2,220 | 555,000 | 22,200 |
| 1991-03-27 | 2,360 | 2,490 | 2,350 | 2,350 | 594,000 | 23,500 |
| 1991-03-26 | 2,070 | 2,260 | 2,070 | 2,240 | 692,000 | 22,400 |
| 1991-03-25 | 1,880 | 2,050 | 1,860 | 2,030 | 754,000 | 20,300 |
| 1991-03-22 | 1,700 | 1,810 | 1,700 | 1,810 | 477,000 | 18,100 |
| 1991-03-20 | 1,700 | 1,730 | 1,690 | 1,720 | 290,000 | 17,200 |
| 1991-03-19 | 1,770 | 1,770 | 1,700 | 1,730 | 713,000 | 17,300 |
| 1991-03-18 | 1,550 | 1,730 | 1,550 | 1,680 | 731,000 | 16,800 |
| 1991-03-15 | 1,450 | 1,520 | 1,450 | 1,520 | 443,000 | 15,200 |
| 1991-03-14 | 1,400 | 1,440 | 1,400 | 1,440 | 127,000 | 14,400 |
| 1991-03-13 | 1,440 | 1,440 | 1,400 | 1,410 | 139,000 | 14,100 |
| 1991-03-12 | 1,420 | 1,440 | 1,400 | 1,420 | 298,000 | 14,200 |
| 1991-03-11 | 1,390 | 1,450 | 1,380 | 1,420 | 560,000 | 14,200 |
| 1991-03-08 | 1,260 | 1,390 | 1,260 | 1,380 | 644,000 | 13,800 |
| 1991-03-07 | 1,270 | 1,360 | 1,250 | 1,300 | 504,000 | 13,000 |
| 1991-03-06 | 1,190 | 1,250 | 1,170 | 1,250 | 153,000 | 12,500 |
| 1991-03-05 | 1,190 | 1,190 | 1,160 | 1,190 | 72,000 | 11,900 |
| 1991-03-04 | 1,150 | 1,220 | 1,150 | 1,170 | 63,000 | 11,700 |
| 1991-03-01 | 1,160 | 1,170 | 1,140 | 1,150 | 96,000 | 11,500 |
| 1991-02-28 | 1,200 | 1,200 | 1,160 | 1,170 | 100,000 | 11,700 |
| 1991-02-27 | 1,190 | 1,190 | 1,150 | 1,180 | 127,000 | 11,800 |
| 1991-02-26 | 1,240 | 1,290 | 1,190 | 1,250 | 708,000 | 12,500 |
| 1991-02-25 | 1,040 | 1,200 | 1,040 | 1,200 | 720,000 | 12,000 |
| 1991-02-22 | 1,010 | 1,010 | 1,000 | 1,000 | 116,000 | 10,000 |
| 1991-02-21 | 1,020 | 1,020 | 1,000 | 1,000 | 61,000 | 10,000 |
| 1991-02-20 | 1,030 | 1,030 | 1,000 | 1,000 | 103,000 | 10,000 |
| 1991-02-19 | 1,050 | 1,060 | 1,030 | 1,030 | 67,000 | 10,300 |
| 1991-02-18 | 970 | 1,010 | 970 | 1,000 | 37,000 | 10,000 |
| 1991-02-15 | 985 | 986 | 960 | 975 | 71,000 | 9,750 |
| 1991-02-14 | 988 | 1,000 | 988 | 990 | 47,000 | 9,900 |
| 1991-02-13 | 1,000 | 1,010 | 985 | 990 | 40,000 | 9,900 |
| 1991-02-12 | 1,020 | 1,030 | 1,000 | 1,010 | 28,000 | 10,100 |
| 1991-02-08 | 980 | 1,040 | 980 | 1,020 | 43,000 | 10,200 |
| 1991-02-07 | 1,000 | 1,000 | 960 | 980 | 40,000 | 9,800 |
| 1991-02-06 | 1,030 | 1,040 | 990 | 1,010 | 54,000 | 10,100 |
| 1991-02-05 | 1,020 | 1,100 | 1,020 | 1,040 | 216,000 | 10,400 |
| 1991-02-04 | 940 | 1,030 | 940 | 1,030 | 42,000 | 10,300 |
| 1991-02-01 | 920 | 955 | 920 | 950 | 20,000 | 9,500 |
| 1991-01-31 | 945 | 956 | 940 | 940 | 45,000 | 9,400 |
| 1991-01-30 | 958 | 962 | 950 | 950 | 32,000 | 9,500 |
| 1991-01-29 | 950 | 967 | 950 | 967 | 20,000 | 9,670 |
| 1991-01-28 | 981 | 981 | 969 | 969 | 15,000 | 9,690 |
| 1991-01-25 | 1,020 | 1,030 | 981 | 981 | 24,000 | 9,810 |
| 1991-01-24 | 1,010 | 1,010 | 970 | 1,010 | 26,000 | 10,100 |
| 1991-01-23 | 1,040 | 1,040 | 1,000 | 1,020 | 25,000 | 10,200 |
| 1991-01-22 | 1,030 | 1,050 | 1,020 | 1,040 | 47,000 | 10,400 |
| 1991-01-21 | 965 | 1,020 | 965 | 1,020 | 92,000 | 10,200 |
| 1991-01-18 | 1,040 | 1,040 | 961 | 963 | 100,000 | 9,630 |
| 1991-01-14 | 1,050 | 1,050 | 1,000 | 1,020 | 43,000 | 10,200 |
| 1991-01-11 | 1,020 | 1,060 | 1,010 | 1,050 | 59,000 | 10,500 |
| 1991-01-10 | 930 | 960 | 930 | 960 | 33,000 | 9,600 |
| 1991-01-09 | 960 | 965 | 950 | 960 | 51,000 | 9,600 |
| 1991-01-08 | 1,000 | 1,000 | 980 | 980 | 42,000 | 9,800 |
| 1991-01-07 | 1,080 | 1,090 | 1,050 | 1,090 | 84,000 | 10,900 |
| 1991-01-04 | 1,190 | 1,190 | 1,120 | 1,120 | 129,000 | 11,200 |
分割・併合履歴 ： [2016-10-27]1株→0.1株
