3524 日東製網(株) の時系列データ [2021年度]

日付始値高値安値終値出来高調整後終値
2021-01-211,4961,4981,4921,4983,0001,498
2021-01-201,4961,4961,4901,4911,3001,491
2021-01-191,4921,4981,4901,4964,2001,496
2021-01-181,4911,4941,4811,4943,6001,494
2021-01-151,4941,4941,4861,4923,3001,492
2021-01-141,4941,4941,4861,4887,0001,488
2021-01-131,4861,4891,4781,4894,7001,489
2021-01-121,4891,4911,4821,4864,1001,486
2021-01-081,4701,4831,4701,4833,9001,483
2021-01-071,4611,4741,4581,4693,4001,469
2021-01-061,4611,4621,4551,4612,5001,461
2021-01-051,4671,4671,4561,4611,7001,461
2021-01-041,4851,4851,4581,4586,3001,458

分割・併合履歴 : [2016-10-27]1株→0.1株