3524 日東製網(株) の時系列データ [1985年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1985-12-28 | 300 | 305 | 300 | 305 | 35,000 | 3,050 |
| 1985-12-27 | 300 | 300 | 300 | 300 | 9,000 | 3,000 |
| 1985-12-26 | 300 | 300 | 296 | 296 | 17,000 | 2,960 |
| 1985-12-25 | 300 | 300 | 296 | 300 | 36,000 | 3,000 |
| 1985-12-24 | 296 | 300 | 296 | 296 | 28,000 | 2,960 |
| 1985-12-23 | 294 | 300 | 294 | 296 | 29,000 | 2,960 |
| 1985-12-21 | 294 | 294 | 294 | 294 | 32,000 | 2,940 |
| 1985-12-20 | 294 | 295 | 294 | 294 | 44,000 | 2,940 |
| 1985-12-19 | 292 | 300 | 292 | 300 | 34,000 | 3,000 |
| 1985-12-18 | 300 | 300 | 295 | 300 | 37,000 | 3,000 |
| 1985-12-17 | 295 | 296 | 290 | 292 | 10,000 | 2,920 |
| 1985-12-16 | 300 | 300 | 295 | 295 | 20,000 | 2,950 |
| 1985-12-13 | 300 | 300 | 295 | 300 | 27,000 | 3,000 |
| 1985-12-12 | 300 | 301 | 300 | 300 | 25,000 | 3,000 |
| 1985-12-11 | 308 | 308 | 301 | 301 | 21,000 | 3,010 |
| 1985-12-10 | 311 | 313 | 300 | 310 | 29,000 | 3,100 |
| 1985-12-09 | 310 | 315 | 310 | 311 | 23,000 | 3,110 |
| 1985-12-07 | 300 | 310 | 300 | 310 | 13,000 | 3,100 |
| 1985-12-06 | 300 | 300 | 299 | 299 | 22,000 | 2,990 |
| 1985-12-05 | 301 | 301 | 300 | 301 | 22,000 | 3,010 |
| 1985-12-04 | 308 | 308 | 306 | 306 | 24,000 | 3,060 |
| 1985-12-03 | 311 | 315 | 303 | 303 | 24,000 | 3,030 |
| 1985-12-02 | 311 | 317 | 310 | 310 | 23,000 | 3,100 |
| 1985-11-30 | 303 | 310 | 301 | 310 | 21,000 | 3,100 |
| 1985-11-29 | 297 | 305 | 297 | 302 | 46,000 | 3,020 |
| 1985-11-28 | 302 | 305 | 296 | 296 | 48,000 | 2,960 |
| 1985-11-27 | 289 | 295 | 289 | 295 | 82,000 | 2,950 |
| 1985-11-26 | 305 | 305 | 290 | 290 | 23,000 | 2,900 |
| 1985-11-25 | 296 | 299 | 295 | 295 | 21,000 | 2,950 |
| 1985-11-22 | 305 | 310 | 301 | 301 | 5,000 | 3,010 |
| 1985-11-21 | 311 | 311 | 300 | 306 | 25,000 | 3,060 |
| 1985-11-20 | 315 | 320 | 306 | 306 | 32,000 | 3,060 |
| 1985-11-19 | 345 | 345 | 309 | 310 | 153,000 | 3,100 |
| 1985-11-18 | 306 | 345 | 306 | 340 | 251,000 | 3,400 |
| 1985-11-16 | 305 | 305 | 305 | 305 | 5,000 | 3,050 |
| 1985-11-15 | 300 | 300 | 299 | 299 | 49,000 | 2,990 |
| 1985-11-14 | 301 | 301 | 299 | 300 | 53,000 | 3,000 |
| 1985-11-13 | 306 | 306 | 306 | 306 | 9,000 | 3,060 |
| 1985-11-12 | 307 | 311 | 305 | 311 | 34,000 | 3,110 |
| 1985-11-11 | 300 | 308 | 300 | 307 | 17,000 | 3,070 |
| 1985-11-08 | 294 | 297 | 293 | 296 | 14,000 | 2,960 |
| 1985-11-07 | 291 | 295 | 291 | 294 | 13,000 | 2,940 |
| 1985-11-06 | 292 | 293 | 291 | 291 | 13,000 | 2,910 |
| 1985-11-05 | 296 | 296 | 292 | 292 | 9,000 | 2,920 |
| 1985-11-02 | 296 | 297 | 296 | 296 | 8,000 | 2,960 |
| 1985-11-01 | 291 | 300 | 291 | 297 | 18,000 | 2,970 |
| 1985-10-31 | 291 | 291 | 291 | 291 | 4,000 | 2,910 |
| 1985-10-30 | 300 | 300 | 287 | 290 | 15,000 | 2,900 |
| 1985-10-29 | 290 | 300 | 287 | 300 | 22,000 | 3,000 |
| 1985-10-28 | 285 | 285 | 285 | 285 | 14,000 | 2,850 |
| 1985-10-26 | 288 | 300 | 288 | 300 | 27,000 | 3,000 |
| 1985-10-25 | 309 | 310 | 298 | 298 | 40,000 | 2,980 |
| 1985-10-24 | 295 | 310 | 290 | 310 | 50,000 | 3,100 |
| 1985-10-23 | 305 | 305 | 296 | 296 | 5,000 | 2,960 |
| 1985-10-22 | 302 | 302 | 300 | 300 | 15,000 | 3,000 |
| 1985-10-21 | 317 | 317 | 304 | 304 | 7,000 | 3,040 |
| 1985-10-19 | 315 | 317 | 315 | 317 | 9,000 | 3,170 |
| 1985-10-18 | 305 | 309 | 300 | 305 | 24,000 | 3,050 |
| 1985-10-17 | 316 | 317 | 301 | 301 | 37,000 | 3,010 |
| 1985-10-16 | 315 | 321 | 315 | 320 | 81,000 | 3,200 |
| 1985-10-15 | 300 | 310 | 300 | 310 | 164,000 | 3,100 |
| 1985-10-14 | 310 | 312 | 306 | 306 | 44,000 | 3,060 |
| 1985-10-11 | 300 | 305 | 300 | 304 | 58,000 | 3,040 |
| 1985-10-09 | 300 | 303 | 300 | 300 | 28,000 | 3,000 |
| 1985-10-08 | 305 | 305 | 295 | 300 | 85,000 | 3,000 |
| 1985-10-07 | 305 | 320 | 305 | 305 | 43,000 | 3,050 |
| 1985-10-05 | 300 | 304 | 300 | 300 | 36,000 | 3,000 |
| 1985-10-04 | 280 | 295 | 280 | 295 | 76,000 | 2,950 |
| 1985-10-03 | 266 | 275 | 261 | 275 | 52,000 | 2,750 |
| 1985-10-02 | 273 | 273 | 265 | 265 | 30,000 | 2,650 |
| 1985-10-01 | 273 | 273 | 270 | 273 | 13,000 | 2,730 |
| 1985-09-30 | 276 | 276 | 275 | 275 | 8,000 | 2,750 |
| 1985-09-28 | 272 | 272 | 272 | 272 | 3,000 | 2,720 |
| 1985-09-27 | 271 | 275 | 270 | 270 | 28,000 | 2,700 |
| 1985-09-26 | 281 | 281 | 275 | 275 | 12,000 | 2,750 |
| 1985-09-25 | 287 | 290 | 280 | 280 | 35,000 | 2,800 |
| 1985-09-21 | 290 | 290 | 285 | 285 | 5,000 | 2,850 |
| 1985-09-20 | 285 | 291 | 280 | 280 | 37,000 | 2,800 |
| 1985-09-19 | 295 | 295 | 280 | 280 | 13,000 | 2,800 |
| 1985-09-18 | 295 | 295 | 295 | 295 | 10,000 | 2,950 |
| 1985-09-17 | 300 | 300 | 299 | 299 | 6,000 | 2,990 |
| 1985-09-13 | 303 | 303 | 295 | 295 | 16,000 | 2,950 |
| 1985-09-12 | 309 | 309 | 302 | 302 | 7,000 | 3,020 |
| 1985-09-11 | 310 | 319 | 310 | 319 | 45,000 | 3,190 |
| 1985-09-10 | 299 | 309 | 299 | 309 | 32,000 | 3,090 |
| 1985-09-09 | 295 | 295 | 281 | 282 | 19,000 | 2,820 |
| 1985-09-07 | 302 | 305 | 300 | 300 | 23,000 | 3,000 |
| 1985-09-06 | 309 | 310 | 302 | 302 | 49,000 | 3,020 |
| 1985-09-05 | 315 | 315 | 302 | 305 | 35,000 | 3,050 |
| 1985-09-04 | 317 | 317 | 310 | 310 | 27,000 | 3,100 |
| 1985-09-03 | 330 | 330 | 311 | 312 | 56,000 | 3,120 |
| 1985-09-02 | 310 | 321 | 305 | 321 | 44,000 | 3,210 |
| 1985-08-31 | 309 | 320 | 309 | 312 | 90,000 | 3,120 |
| 1985-08-30 | 335 | 340 | 315 | 317 | 121,000 | 3,170 |
| 1985-08-29 | 351 | 352 | 335 | 338 | 212,000 | 3,380 |
| 1985-08-28 | 335 | 368 | 335 | 346 | 1,223,000 | 3,460 |
| 1985-08-27 | 303 | 326 | 302 | 325 | 384,000 | 3,250 |
| 1985-08-26 | 310 | 313 | 307 | 307 | 115,000 | 3,070 |
| 1985-08-24 | 304 | 315 | 304 | 313 | 310,000 | 3,130 |
| 1985-08-23 | 295 | 317 | 294 | 305 | 591,000 | 3,050 |
| 1985-08-22 | 255 | 308 | 255 | 300 | 238,000 | 3,000 |
| 1985-08-20 | 254 | 260 | 254 | 260 | 5,000 | 2,600 |
| 1985-08-19 | 254 | 254 | 254 | 254 | 3,000 | 2,540 |
| 1985-08-16 | 265 | 265 | 264 | 264 | 6,000 | 2,640 |
| 1985-08-15 | 265 | 270 | 265 | 270 | 22,000 | 2,700 |
| 1985-08-13 | 250 | 250 | 246 | 246 | 4,000 | 2,460 |
| 1985-08-12 | 246 | 246 | 246 | 246 | 3,000 | 2,460 |
| 1985-08-09 | 246 | 246 | 245 | 245 | 7,000 | 2,450 |
| 1985-08-08 | 245 | 245 | 245 | 245 | 6,000 | 2,450 |
| 1985-08-07 | 250 | 255 | 240 | 240 | 46,000 | 2,400 |
| 1985-08-06 | 258 | 258 | 248 | 250 | 37,000 | 2,500 |
| 1985-08-05 | 251 | 258 | 250 | 250 | 19,000 | 2,500 |
| 1985-08-03 | 248 | 248 | 248 | 248 | 16,000 | 2,480 |
| 1985-08-02 | 258 | 260 | 254 | 254 | 17,000 | 2,540 |
| 1985-08-01 | 264 | 265 | 258 | 258 | 22,000 | 2,580 |
| 1985-07-31 | 264 | 264 | 264 | 264 | 10,000 | 2,640 |
| 1985-07-30 | 265 | 265 | 253 | 254 | 65,000 | 2,540 |
| 1985-07-29 | 283 | 287 | 277 | 279 | 72,000 | 2,790 |
| 1985-07-27 | 291 | 295 | 280 | 282 | 73,000 | 2,820 |
| 1985-07-26 | 276 | 295 | 276 | 290 | 160,000 | 2,900 |
| 1985-07-25 | 300 | 300 | 280 | 280 | 120,000 | 2,800 |
| 1985-07-24 | 282 | 302 | 282 | 302 | 757,000 | 3,020 |
| 1985-07-23 | 263 | 283 | 263 | 279 | 218,000 | 2,790 |
| 1985-07-22 | 264 | 264 | 260 | 263 | 15,000 | 2,630 |
| 1985-07-20 | 263 | 268 | 260 | 260 | 40,000 | 2,600 |
| 1985-07-19 | 266 | 268 | 262 | 262 | 59,000 | 2,620 |
| 1985-07-18 | 267 | 270 | 262 | 265 | 88,000 | 2,650 |
| 1985-07-17 | 265 | 278 | 260 | 262 | 291,000 | 2,620 |
| 1985-07-16 | 250 | 270 | 246 | 270 | 261,000 | 2,700 |
| 1985-07-15 | 248 | 249 | 241 | 249 | 9,000 | 2,490 |
| 1985-07-12 | 249 | 250 | 245 | 250 | 51,000 | 2,500 |
| 1985-07-11 | 245 | 250 | 245 | 246 | 38,000 | 2,460 |
| 1985-07-10 | 245 | 260 | 240 | 260 | 135,000 | 2,600 |
| 1985-07-09 | 239 | 246 | 234 | 246 | 98,000 | 2,460 |
| 1985-07-08 | 242 | 242 | 235 | 240 | 21,000 | 2,400 |
| 1985-07-06 | 240 | 240 | 238 | 240 | 18,000 | 2,400 |
| 1985-07-05 | 236 | 242 | 236 | 242 | 50,000 | 2,420 |
| 1985-07-04 | 235 | 237 | 235 | 237 | 6,000 | 2,370 |
| 1985-07-03 | 227 | 240 | 227 | 235 | 16,000 | 2,350 |
| 1985-07-02 | 227 | 227 | 225 | 227 | 14,000 | 2,270 |
| 1985-07-01 | 226 | 226 | 225 | 225 | 13,000 | 2,250 |
| 1985-06-28 | 226 | 226 | 226 | 226 | 4,000 | 2,260 |
| 1985-06-27 | 225 | 225 | 225 | 225 | 5,000 | 2,250 |
| 1985-06-26 | 225 | 225 | 225 | 225 | 3,000 | 2,250 |
| 1985-06-25 | 226 | 226 | 220 | 225 | 5,000 | 2,250 |
| 1985-06-24 | 225 | 225 | 225 | 225 | 4,000 | 2,250 |
| 1985-06-21 | 231 | 235 | 231 | 235 | 7,000 | 2,350 |
| 1985-06-20 | 229 | 235 | 226 | 235 | 17,000 | 2,350 |
| 1985-06-19 | 231 | 231 | 230 | 230 | 10,000 | 2,300 |
| 1985-06-18 | 239 | 239 | 228 | 233 | 44,000 | 2,330 |
| 1985-06-17 | 232 | 240 | 232 | 240 | 44,000 | 2,400 |
| 1985-06-15 | 232 | 235 | 232 | 232 | 15,000 | 2,320 |
| 1985-06-14 | 240 | 240 | 239 | 239 | 31,000 | 2,390 |
| 1985-06-13 | 235 | 242 | 235 | 242 | 82,000 | 2,420 |
| 1985-06-12 | 235 | 240 | 234 | 240 | 72,000 | 2,400 |
| 1985-06-11 | 235 | 239 | 234 | 239 | 64,000 | 2,390 |
| 1985-06-10 | 228 | 235 | 227 | 230 | 29,000 | 2,300 |
| 1985-06-07 | 226 | 228 | 226 | 228 | 8,000 | 2,280 |
| 1985-06-06 | 227 | 227 | 221 | 221 | 18,000 | 2,210 |
| 1985-06-05 | 225 | 226 | 225 | 226 | 8,000 | 2,260 |
| 1985-06-04 | 221 | 226 | 221 | 222 | 9,000 | 2,220 |
| 1985-06-03 | 234 | 234 | 226 | 227 | 16,000 | 2,270 |
| 1985-06-01 | 224 | 235 | 224 | 235 | 73,000 | 2,350 |
| 1985-05-31 | 225 | 227 | 224 | 224 | 11,000 | 2,240 |
| 1985-05-30 | 224 | 225 | 224 | 225 | 17,000 | 2,250 |
| 1985-05-29 | 228 | 232 | 224 | 224 | 59,000 | 2,240 |
| 1985-05-28 | 224 | 235 | 223 | 232 | 178,000 | 2,320 |
| 1985-05-27 | 222 | 230 | 220 | 220 | 85,000 | 2,200 |
| 1985-05-25 | 217 | 220 | 212 | 212 | 52,000 | 2,120 |
| 1985-05-24 | 212 | 220 | 212 | 219 | 55,000 | 2,190 |
| 1985-05-23 | 212 | 213 | 210 | 210 | 9,000 | 2,100 |
| 1985-05-22 | 208 | 213 | 208 | 213 | 9,000 | 2,130 |
| 1985-05-21 | 208 | 210 | 206 | 206 | 22,000 | 2,060 |
| 1985-05-20 | 209 | 210 | 207 | 207 | 22,000 | 2,070 |
| 1985-05-18 | 208 | 209 | 205 | 208 | 17,000 | 2,080 |
| 1985-05-17 | 212 | 213 | 203 | 203 | 12,000 | 2,030 |
| 1985-05-16 | 215 | 220 | 215 | 219 | 24,000 | 2,190 |
| 1985-05-15 | 219 | 224 | 217 | 220 | 99,000 | 2,200 |
| 1985-05-14 | 210 | 220 | 209 | 219 | 73,000 | 2,190 |
| 1985-05-13 | 211 | 211 | 208 | 210 | 8,000 | 2,100 |
| 1985-05-10 | 204 | 212 | 204 | 212 | 18,000 | 2,120 |
| 1985-05-09 | 202 | 203 | 202 | 203 | 15,000 | 2,030 |
| 1985-05-08 | 202 | 202 | 202 | 202 | 5,000 | 2,020 |
| 1985-05-07 | 202 | 202 | 202 | 202 | 2,000 | 2,020 |
| 1985-05-04 | 204 | 204 | 202 | 202 | 2,000 | 2,020 |
| 1985-05-02 | 203 | 203 | 203 | 203 | 6,000 | 2,030 |
| 1985-05-01 | 200 | 205 | 200 | 203 | 19,000 | 2,030 |
| 1985-04-30 | 195 | 195 | 195 | 195 | 1,000 | 1,950 |
| 1985-04-27 | 200 | 200 | 200 | 200 | 3,000 | 2,000 |
| 1985-04-26 | 200 | 204 | 200 | 204 | 6,000 | 2,040 |
| 1985-04-25 | 204 | 204 | 204 | 204 | 3,000 | 2,040 |
| 1985-04-24 | 202 | 205 | 202 | 205 | 2,000 | 2,050 |
| 1985-04-23 | 201 | 202 | 201 | 201 | 5,000 | 2,010 |
| 1985-04-22 | 205 | 205 | 201 | 201 | 12,000 | 2,010 |
| 1985-04-20 | 203 | 205 | 200 | 200 | 30,000 | 2,000 |
| 1985-04-19 | 207 | 207 | 204 | 204 | 3,000 | 2,040 |
| 1985-04-18 | 201 | 205 | 200 | 205 | 49,000 | 2,050 |
| 1985-04-16 | 201 | 205 | 201 | 201 | 8,000 | 2,010 |
| 1985-04-15 | 202 | 202 | 200 | 202 | 6,000 | 2,020 |
| 1985-04-12 | 205 | 205 | 200 | 200 | 9,000 | 2,000 |
| 1985-04-11 | 203 | 205 | 200 | 205 | 6,000 | 2,050 |
| 1985-04-10 | 203 | 203 | 202 | 202 | 9,000 | 2,020 |
| 1985-04-09 | 201 | 201 | 200 | 201 | 10,000 | 2,010 |
| 1985-04-08 | 199 | 200 | 199 | 200 | 17,000 | 2,000 |
| 1985-04-04 | 200 | 200 | 200 | 200 | 3,000 | 2,000 |
| 1985-04-03 | 200 | 200 | 199 | 199 | 17,000 | 1,990 |
| 1985-04-01 | 200 | 200 | 195 | 195 | 12,000 | 1,950 |
| 1985-03-29 | 200 | 200 | 200 | 200 | 1,000 | 2,000 |
| 1985-03-28 | 200 | 200 | 197 | 200 | 6,000 | 2,000 |
| 1985-03-26 | 195 | 195 | 195 | 195 | 5,000 | 1,950 |
| 1985-03-25 | 195 | 205 | 195 | 205 | 15,000 | 2,050 |
| 1985-03-23 | 192 | 200 | 192 | 200 | 32,000 | 2,000 |
| 1985-03-22 | 199 | 200 | 199 | 200 | 11,000 | 2,000 |
| 1985-03-20 | 197 | 199 | 195 | 199 | 21,000 | 1,990 |
| 1985-03-19 | 200 | 200 | 197 | 197 | 50,000 | 1,970 |
| 1985-03-18 | 200 | 200 | 199 | 199 | 30,000 | 1,990 |
| 1985-03-16 | 200 | 200 | 200 | 200 | 30,000 | 2,000 |
| 1985-03-15 | 209 | 209 | 200 | 200 | 17,000 | 2,000 |
| 1985-03-14 | 213 | 213 | 208 | 210 | 28,000 | 2,100 |
| 1985-03-13 | 203 | 215 | 203 | 213 | 107,000 | 2,130 |
| 1985-03-12 | 200 | 204 | 200 | 204 | 30,000 | 2,040 |
| 1985-03-11 | 197 | 204 | 197 | 204 | 20,000 | 2,040 |
| 1985-03-08 | 200 | 200 | 197 | 200 | 29,000 | 2,000 |
| 1985-03-07 | 200 | 200 | 200 | 200 | 25,000 | 2,000 |
| 1985-03-06 | 197 | 197 | 197 | 197 | 3,000 | 1,970 |
| 1985-03-05 | 198 | 200 | 195 | 195 | 9,000 | 1,950 |
| 1985-03-04 | 198 | 198 | 198 | 198 | 9,000 | 1,980 |
| 1985-03-02 | 196 | 197 | 196 | 197 | 7,000 | 1,970 |
| 1985-02-28 | 197 | 197 | 197 | 197 | 1,000 | 1,970 |
| 1985-02-27 | 199 | 199 | 196 | 196 | 7,000 | 1,960 |
| 1985-02-25 | 200 | 200 | 200 | 200 | 4,000 | 2,000 |
| 1985-02-22 | 198 | 199 | 197 | 199 | 6,000 | 1,990 |
| 1985-02-21 | 197 | 197 | 195 | 197 | 6,000 | 1,970 |
| 1985-02-20 | 198 | 200 | 198 | 198 | 8,000 | 1,980 |
| 1985-02-19 | 198 | 198 | 198 | 198 | 3,000 | 1,980 |
| 1985-02-18 | 198 | 198 | 198 | 198 | 2,000 | 1,980 |
| 1985-02-16 | 198 | 198 | 198 | 198 | 6,000 | 1,980 |
| 1985-02-15 | 199 | 200 | 199 | 200 | 6,000 | 2,000 |
| 1985-02-13 | 198 | 200 | 198 | 198 | 5,000 | 1,980 |
| 1985-02-12 | 196 | 200 | 196 | 200 | 6,000 | 2,000 |
| 1985-02-08 | 198 | 198 | 195 | 195 | 9,000 | 1,950 |
| 1985-02-06 | 201 | 201 | 200 | 200 | 12,000 | 2,000 |
| 1985-02-05 | 199 | 203 | 199 | 203 | 9,000 | 2,030 |
| 1985-02-04 | 200 | 200 | 199 | 199 | 21,000 | 1,990 |
| 1985-02-02 | 200 | 200 | 200 | 200 | 9,000 | 2,000 |
| 1985-02-01 | 200 | 200 | 200 | 200 | 7,000 | 2,000 |
| 1985-01-30 | 200 | 200 | 200 | 200 | 5,000 | 2,000 |
| 1985-01-29 | 201 | 201 | 200 | 200 | 10,000 | 2,000 |
| 1985-01-25 | 201 | 201 | 201 | 201 | 9,000 | 2,010 |
| 1985-01-24 | 201 | 201 | 201 | 201 | 15,000 | 2,010 |
| 1985-01-23 | 200 | 200 | 200 | 200 | 10,000 | 2,000 |
| 1985-01-22 | 201 | 201 | 201 | 201 | 3,000 | 2,010 |
| 1985-01-21 | 203 | 203 | 200 | 200 | 10,000 | 2,000 |
| 1985-01-19 | 203 | 203 | 203 | 203 | 11,000 | 2,030 |
| 1985-01-18 | 203 | 203 | 203 | 203 | 6,000 | 2,030 |
| 1985-01-17 | 203 | 203 | 203 | 203 | 6,000 | 2,030 |
| 1985-01-16 | 200 | 210 | 200 | 210 | 22,000 | 2,100 |
| 1985-01-14 | 200 | 200 | 196 | 196 | 25,000 | 1,960 |
| 1985-01-11 | 195 | 200 | 195 | 196 | 43,000 | 1,960 |
| 1985-01-10 | 200 | 200 | 197 | 200 | 27,000 | 2,000 |
| 1985-01-09 | 201 | 201 | 200 | 200 | 14,000 | 2,000 |
| 1985-01-07 | 201 | 201 | 200 | 201 | 36,000 | 2,010 |
| 1985-01-05 | 199 | 201 | 199 | 201 | 4,000 | 2,010 |
| 1985-01-04 | 201 | 201 | 201 | 201 | 2,000 | 2,010 |
分割・併合履歴 ： [2016-10-27]1株→0.1株
