3524 日東製網(株) の時系列データ [1988年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1988-12-28 | 613 | 615 | 613 | 615 | 34,000 | 6,150 |
| 1988-12-27 | 630 | 630 | 612 | 612 | 26,000 | 6,120 |
| 1988-12-26 | 640 | 640 | 620 | 630 | 39,000 | 6,300 |
| 1988-12-24 | 629 | 635 | 615 | 635 | 51,000 | 6,350 |
| 1988-12-23 | 641 | 649 | 630 | 630 | 34,000 | 6,300 |
| 1988-12-22 | 656 | 656 | 641 | 650 | 39,000 | 6,500 |
| 1988-12-21 | 647 | 658 | 646 | 650 | 15,000 | 6,500 |
| 1988-12-20 | 641 | 664 | 641 | 645 | 34,000 | 6,450 |
| 1988-12-19 | 658 | 670 | 640 | 641 | 46,000 | 6,410 |
| 1988-12-16 | 680 | 680 | 650 | 658 | 116,000 | 6,580 |
| 1988-12-15 | 665 | 676 | 665 | 675 | 139,000 | 6,750 |
| 1988-12-14 | 666 | 677 | 655 | 660 | 259,000 | 6,600 |
| 1988-12-13 | 655 | 665 | 650 | 660 | 159,000 | 6,600 |
| 1988-12-12 | 639 | 645 | 630 | 645 | 138,000 | 6,450 |
| 1988-12-09 | 639 | 639 | 623 | 623 | 75,000 | 6,230 |
| 1988-12-08 | 636 | 636 | 625 | 630 | 101,000 | 6,300 |
| 1988-12-07 | 634 | 635 | 625 | 626 | 84,000 | 6,260 |
| 1988-12-06 | 635 | 635 | 625 | 630 | 87,000 | 6,300 |
| 1988-12-05 | 640 | 640 | 627 | 631 | 37,000 | 6,310 |
| 1988-12-03 | 650 | 650 | 625 | 625 | 52,000 | 6,250 |
| 1988-12-02 | 615 | 643 | 613 | 643 | 138,000 | 6,430 |
| 1988-12-01 | 601 | 620 | 600 | 610 | 41,000 | 6,100 |
| 1988-11-30 | 600 | 600 | 589 | 600 | 38,000 | 6,000 |
| 1988-11-29 | 599 | 605 | 599 | 600 | 32,000 | 6,000 |
| 1988-11-28 | 600 | 609 | 598 | 598 | 40,000 | 5,980 |
| 1988-11-26 | 620 | 624 | 601 | 610 | 29,000 | 6,100 |
| 1988-11-25 | 611 | 625 | 609 | 609 | 47,000 | 6,090 |
| 1988-11-24 | 621 | 625 | 610 | 610 | 61,000 | 6,100 |
| 1988-11-22 | 634 | 635 | 616 | 616 | 67,000 | 6,160 |
| 1988-11-21 | 596 | 635 | 595 | 635 | 80,000 | 6,350 |
| 1988-11-18 | 589 | 591 | 581 | 590 | 66,000 | 5,900 |
| 1988-11-17 | 578 | 580 | 570 | 580 | 32,000 | 5,800 |
| 1988-11-16 | 578 | 580 | 570 | 570 | 62,000 | 5,700 |
| 1988-11-15 | 565 | 578 | 562 | 565 | 49,000 | 5,650 |
| 1988-11-14 | 550 | 555 | 540 | 555 | 38,000 | 5,550 |
| 1988-11-11 | 546 | 550 | 540 | 550 | 36,000 | 5,500 |
| 1988-11-10 | 545 | 550 | 545 | 545 | 20,000 | 5,450 |
| 1988-11-09 | 550 | 555 | 545 | 545 | 17,000 | 5,450 |
| 1988-11-08 | 548 | 559 | 545 | 559 | 18,000 | 5,590 |
| 1988-11-07 | 540 | 560 | 540 | 550 | 23,000 | 5,500 |
| 1988-11-05 | 541 | 550 | 531 | 539 | 16,000 | 5,390 |
| 1988-11-04 | 565 | 565 | 540 | 540 | 32,000 | 5,400 |
| 1988-11-02 | 551 | 569 | 551 | 569 | 23,000 | 5,690 |
| 1988-11-01 | 565 | 565 | 551 | 551 | 16,000 | 5,510 |
| 1988-10-31 | 579 | 582 | 569 | 570 | 43,000 | 5,700 |
| 1988-10-29 | 550 | 568 | 550 | 565 | 32,000 | 5,650 |
| 1988-10-28 | 531 | 540 | 531 | 539 | 35,000 | 5,390 |
| 1988-10-27 | 533 | 538 | 530 | 530 | 57,000 | 5,300 |
| 1988-10-26 | 526 | 541 | 526 | 530 | 46,000 | 5,300 |
| 1988-10-25 | 530 | 533 | 526 | 526 | 33,000 | 5,260 |
| 1988-10-24 | 550 | 550 | 528 | 550 | 28,000 | 5,500 |
| 1988-10-22 | 541 | 541 | 540 | 540 | 16,000 | 5,400 |
| 1988-10-21 | 520 | 525 | 520 | 525 | 38,000 | 5,250 |
| 1988-10-20 | 525 | 527 | 521 | 521 | 36,000 | 5,210 |
| 1988-10-19 | 530 | 531 | 525 | 525 | 19,000 | 5,250 |
| 1988-10-18 | 540 | 540 | 540 | 540 | 12,000 | 5,400 |
| 1988-10-17 | 552 | 555 | 550 | 550 | 26,000 | 5,500 |
| 1988-10-14 | 557 | 557 | 550 | 550 | 20,000 | 5,500 |
| 1988-10-13 | 562 | 568 | 557 | 560 | 8,000 | 5,600 |
| 1988-10-12 | 561 | 569 | 552 | 552 | 32,000 | 5,520 |
| 1988-10-11 | 553 | 560 | 552 | 559 | 29,000 | 5,590 |
| 1988-10-07 | 552 | 560 | 552 | 553 | 29,000 | 5,530 |
| 1988-10-06 | 542 | 542 | 542 | 542 | 13,000 | 5,420 |
| 1988-10-05 | 569 | 570 | 540 | 540 | 27,000 | 5,400 |
| 1988-10-04 | 560 | 565 | 560 | 560 | 41,000 | 5,600 |
| 1988-10-03 | 551 | 560 | 550 | 560 | 32,000 | 5,600 |
| 1988-10-01 | 536 | 550 | 532 | 550 | 15,000 | 5,500 |
| 1988-09-30 | 531 | 531 | 531 | 531 | 15,000 | 5,310 |
| 1988-09-29 | 535 | 535 | 530 | 530 | 23,000 | 5,300 |
| 1988-09-28 | 526 | 535 | 525 | 535 | 27,000 | 5,350 |
| 1988-09-27 | 530 | 530 | 521 | 522 | 21,000 | 5,220 |
| 1988-09-26 | 551 | 551 | 540 | 540 | 20,000 | 5,400 |
| 1988-09-24 | 525 | 530 | 521 | 521 | 31,000 | 5,210 |
| 1988-09-22 | 537 | 550 | 533 | 533 | 29,000 | 5,330 |
| 1988-09-21 | 547 | 547 | 535 | 535 | 37,000 | 5,350 |
| 1988-09-20 | 545 | 545 | 545 | 545 | 18,000 | 5,450 |
| 1988-09-19 | 587 | 587 | 580 | 580 | 25,000 | 5,800 |
| 1988-09-16 | 536 | 557 | 535 | 557 | 21,000 | 5,570 |
| 1988-09-14 | 535 | 536 | 530 | 535 | 12,000 | 5,350 |
| 1988-09-13 | 530 | 535 | 525 | 530 | 18,000 | 5,300 |
| 1988-09-12 | 526 | 526 | 522 | 525 | 12,000 | 5,250 |
| 1988-09-09 | 531 | 535 | 520 | 520 | 36,000 | 5,200 |
| 1988-09-08 | 535 | 538 | 530 | 530 | 12,000 | 5,300 |
| 1988-09-07 | 530 | 535 | 530 | 535 | 8,000 | 5,350 |
| 1988-09-06 | 531 | 534 | 530 | 530 | 14,000 | 5,300 |
| 1988-09-05 | 532 | 540 | 530 | 530 | 28,000 | 5,300 |
| 1988-09-03 | 540 | 540 | 532 | 532 | 12,000 | 5,320 |
| 1988-09-02 | 530 | 540 | 530 | 530 | 17,000 | 5,300 |
| 1988-09-01 | 530 | 530 | 525 | 530 | 10,000 | 5,300 |
| 1988-08-31 | 560 | 560 | 530 | 530 | 27,000 | 5,300 |
| 1988-08-30 | 535 | 557 | 535 | 557 | 25,000 | 5,570 |
| 1988-08-29 | 531 | 535 | 530 | 535 | 16,000 | 5,350 |
| 1988-08-27 | 557 | 557 | 550 | 550 | 4,000 | 5,500 |
| 1988-08-26 | 559 | 560 | 550 | 550 | 14,000 | 5,500 |
| 1988-08-25 | 554 | 560 | 551 | 560 | 27,000 | 5,600 |
| 1988-08-24 | 551 | 560 | 551 | 557 | 28,000 | 5,570 |
| 1988-08-23 | 560 | 570 | 551 | 551 | 14,000 | 5,510 |
| 1988-08-22 | 570 | 580 | 570 | 570 | 14,000 | 5,700 |
| 1988-08-19 | 572 | 580 | 571 | 580 | 32,000 | 5,800 |
| 1988-08-18 | 576 | 580 | 572 | 572 | 22,000 | 5,720 |
| 1988-08-17 | 572 | 572 | 571 | 571 | 15,000 | 5,710 |
| 1988-08-16 | 580 | 580 | 572 | 572 | 10,000 | 5,720 |
| 1988-08-15 | 585 | 585 | 580 | 580 | 8,000 | 5,800 |
| 1988-08-12 | 590 | 590 | 580 | 585 | 10,000 | 5,850 |
| 1988-08-11 | 588 | 590 | 570 | 590 | 17,000 | 5,900 |
| 1988-08-10 | 601 | 610 | 590 | 590 | 26,000 | 5,900 |
| 1988-08-09 | 609 | 610 | 600 | 600 | 19,000 | 6,000 |
| 1988-08-08 | 611 | 611 | 602 | 610 | 24,000 | 6,100 |
| 1988-08-05 | 585 | 585 | 560 | 561 | 58,000 | 5,610 |
| 1988-08-04 | 574 | 580 | 573 | 580 | 20,000 | 5,800 |
| 1988-08-03 | 569 | 577 | 566 | 566 | 31,000 | 5,660 |
| 1988-08-02 | 572 | 577 | 569 | 569 | 55,000 | 5,690 |
| 1988-08-01 | 575 | 577 | 570 | 570 | 23,000 | 5,700 |
| 1988-07-30 | 577 | 577 | 570 | 577 | 14,000 | 5,770 |
| 1988-07-29 | 570 | 580 | 570 | 570 | 15,000 | 5,700 |
| 1988-07-28 | 560 | 560 | 559 | 560 | 76,000 | 5,600 |
| 1988-07-27 | 590 | 590 | 580 | 580 | 31,000 | 5,800 |
| 1988-07-26 | 572 | 584 | 560 | 560 | 24,000 | 5,600 |
| 1988-07-25 | 580 | 590 | 574 | 574 | 31,000 | 5,740 |
| 1988-07-23 | 600 | 602 | 600 | 600 | 20,000 | 6,000 |
| 1988-07-22 | 630 | 635 | 600 | 601 | 53,000 | 6,010 |
| 1988-07-21 | 631 | 640 | 630 | 630 | 49,000 | 6,300 |
| 1988-07-20 | 660 | 665 | 650 | 650 | 25,000 | 6,500 |
| 1988-07-19 | 661 | 666 | 660 | 660 | 24,000 | 6,600 |
| 1988-07-18 | 681 | 685 | 660 | 660 | 24,000 | 6,600 |
| 1988-07-15 | 680 | 680 | 670 | 670 | 13,000 | 6,700 |
| 1988-07-14 | 688 | 695 | 670 | 670 | 31,000 | 6,700 |
| 1988-07-13 | 694 | 698 | 680 | 684 | 33,000 | 6,840 |
| 1988-07-12 | 675 | 675 | 661 | 661 | 91,000 | 6,610 |
| 1988-07-11 | 670 | 675 | 666 | 675 | 26,000 | 6,750 |
| 1988-07-08 | 665 | 670 | 661 | 670 | 50,000 | 6,700 |
| 1988-07-07 | 680 | 680 | 661 | 670 | 86,000 | 6,700 |
| 1988-07-06 | 699 | 699 | 680 | 680 | 39,000 | 6,800 |
| 1988-07-05 | 694 | 695 | 690 | 691 | 25,000 | 6,910 |
| 1988-07-04 | 705 | 705 | 685 | 685 | 58,000 | 6,850 |
| 1988-07-02 | 700 | 710 | 698 | 705 | 39,000 | 7,050 |
| 1988-07-01 | 724 | 724 | 695 | 697 | 68,000 | 6,970 |
| 1988-06-30 | 739 | 739 | 720 | 725 | 53,000 | 7,250 |
| 1988-06-29 | 778 | 778 | 730 | 750 | 81,000 | 7,500 |
| 1988-06-28 | 785 | 785 | 769 | 769 | 234,000 | 7,690 |
| 1988-06-27 | 760 | 778 | 750 | 778 | 126,000 | 7,780 |
| 1988-06-25 | 780 | 780 | 761 | 762 | 110,000 | 7,620 |
| 1988-06-24 | 764 | 800 | 758 | 770 | 735,000 | 7,700 |
| 1988-06-23 | 710 | 765 | 710 | 756 | 397,000 | 7,560 |
| 1988-06-22 | 700 | 706 | 695 | 705 | 79,000 | 7,050 |
| 1988-06-21 | 710 | 710 | 690 | 690 | 46,000 | 6,900 |
| 1988-06-20 | 691 | 707 | 690 | 707 | 42,000 | 7,070 |
| 1988-06-17 | 691 | 691 | 685 | 685 | 24,000 | 6,850 |
| 1988-06-16 | 690 | 704 | 690 | 690 | 38,000 | 6,900 |
| 1988-06-15 | 708 | 708 | 690 | 700 | 40,000 | 7,000 |
| 1988-06-14 | 710 | 711 | 700 | 701 | 72,000 | 7,010 |
| 1988-06-13 | 700 | 711 | 698 | 711 | 87,000 | 7,110 |
| 1988-06-10 | 685 | 687 | 670 | 670 | 39,000 | 6,700 |
| 1988-06-09 | 701 | 709 | 682 | 709 | 43,000 | 7,090 |
| 1988-06-08 | 680 | 680 | 666 | 671 | 52,000 | 6,710 |
| 1988-06-07 | 690 | 695 | 680 | 680 | 61,000 | 6,800 |
| 1988-06-06 | 697 | 709 | 690 | 692 | 58,000 | 6,920 |
| 1988-06-04 | 690 | 708 | 685 | 698 | 65,000 | 6,980 |
| 1988-06-03 | 706 | 706 | 685 | 690 | 62,000 | 6,900 |
| 1988-06-02 | 705 | 721 | 705 | 706 | 43,000 | 7,060 |
| 1988-06-01 | 730 | 730 | 714 | 715 | 101,000 | 7,150 |
| 1988-05-31 | 727 | 735 | 720 | 730 | 187,000 | 7,300 |
| 1988-05-30 | 721 | 735 | 706 | 725 | 156,000 | 7,250 |
| 1988-05-28 | 705 | 739 | 705 | 714 | 144,000 | 7,140 |
| 1988-05-27 | 690 | 705 | 690 | 704 | 131,000 | 7,040 |
| 1988-05-26 | 705 | 705 | 690 | 690 | 56,000 | 6,900 |
| 1988-05-25 | 690 | 700 | 685 | 691 | 104,000 | 6,910 |
| 1988-05-24 | 676 | 690 | 676 | 690 | 47,000 | 6,900 |
| 1988-05-23 | 671 | 690 | 671 | 676 | 17,000 | 6,760 |
| 1988-05-20 | 690 | 690 | 670 | 670 | 70,000 | 6,700 |
| 1988-05-19 | 688 | 691 | 667 | 670 | 87,000 | 6,700 |
| 1988-05-18 | 700 | 710 | 691 | 691 | 101,000 | 6,910 |
| 1988-05-17 | 674 | 690 | 668 | 690 | 134,000 | 6,900 |
| 1988-05-16 | 671 | 689 | 665 | 667 | 169,000 | 6,670 |
| 1988-05-13 | 670 | 689 | 664 | 665 | 70,000 | 6,650 |
| 1988-05-12 | 661 | 688 | 661 | 663 | 123,000 | 6,630 |
| 1988-05-11 | 690 | 690 | 661 | 661 | 119,000 | 6,610 |
| 1988-05-10 | 685 | 690 | 680 | 681 | 84,000 | 6,810 |
| 1988-05-09 | 705 | 711 | 681 | 681 | 104,000 | 6,810 |
| 1988-05-07 | 719 | 719 | 700 | 701 | 72,000 | 7,010 |
| 1988-05-06 | 730 | 741 | 719 | 719 | 96,000 | 7,190 |
| 1988-05-02 | 721 | 745 | 720 | 720 | 129,000 | 7,200 |
| 1988-04-30 | 732 | 741 | 730 | 730 | 94,000 | 7,300 |
| 1988-04-28 | 716 | 750 | 712 | 712 | 238,000 | 7,120 |
| 1988-04-27 | 749 | 749 | 710 | 711 | 387,000 | 7,110 |
| 1988-04-26 | 730 | 782 | 725 | 739 | 951,000 | 7,390 |
| 1988-04-25 | 690 | 700 | 690 | 700 | 304,000 | 7,000 |
| 1988-04-23 | 700 | 703 | 670 | 700 | 175,000 | 7,000 |
| 1988-04-22 | 739 | 739 | 695 | 702 | 617,000 | 7,020 |
| 1988-04-21 | 660 | 729 | 660 | 729 | 938,000 | 7,290 |
| 1988-04-20 | 651 | 659 | 646 | 654 | 232,000 | 6,540 |
| 1988-04-19 | 668 | 670 | 636 | 639 | 518,000 | 6,390 |
| 1988-04-18 | 610 | 664 | 600 | 648 | 738,000 | 6,480 |
| 1988-04-15 | 585 | 600 | 580 | 600 | 111,000 | 6,000 |
| 1988-04-14 | 600 | 600 | 585 | 585 | 41,000 | 5,850 |
| 1988-04-13 | 602 | 602 | 585 | 598 | 56,000 | 5,980 |
| 1988-04-12 | 609 | 609 | 600 | 600 | 79,000 | 6,000 |
| 1988-04-11 | 610 | 610 | 605 | 605 | 30,000 | 6,050 |
| 1988-04-08 | 610 | 614 | 600 | 604 | 74,000 | 6,040 |
| 1988-04-07 | 600 | 600 | 595 | 600 | 43,000 | 6,000 |
| 1988-04-06 | 600 | 617 | 580 | 580 | 161,000 | 5,800 |
| 1988-04-05 | 591 | 600 | 586 | 600 | 123,000 | 6,000 |
| 1988-04-04 | 600 | 600 | 586 | 590 | 95,000 | 5,900 |
| 1988-04-02 | 598 | 600 | 590 | 596 | 54,000 | 5,960 |
| 1988-04-01 | 599 | 599 | 585 | 597 | 100,000 | 5,970 |
| 1988-03-31 | 590 | 600 | 588 | 593 | 32,000 | 5,930 |
| 1988-03-30 | 600 | 600 | 581 | 586 | 45,000 | 5,860 |
| 1988-03-29 | 610 | 610 | 597 | 600 | 115,000 | 6,000 |
| 1988-03-28 | 598 | 615 | 591 | 599 | 212,000 | 5,990 |
| 1988-03-26 | 599 | 600 | 570 | 580 | 97,000 | 5,800 |
| 1988-03-25 | 590 | 600 | 575 | 590 | 165,000 | 5,900 |
| 1988-03-24 | 550 | 585 | 550 | 580 | 83,000 | 5,800 |
| 1988-03-23 | 550 | 550 | 540 | 541 | 50,000 | 5,410 |
| 1988-03-22 | 567 | 567 | 550 | 550 | 29,000 | 5,500 |
| 1988-03-18 | 580 | 580 | 560 | 560 | 42,000 | 5,600 |
| 1988-03-17 | 550 | 550 | 546 | 550 | 48,000 | 5,500 |
| 1988-03-16 | 556 | 556 | 545 | 545 | 73,000 | 5,450 |
| 1988-03-15 | 570 | 570 | 556 | 556 | 35,000 | 5,560 |
| 1988-03-14 | 589 | 589 | 560 | 560 | 53,000 | 5,600 |
| 1988-03-11 | 579 | 579 | 565 | 579 | 46,000 | 5,790 |
| 1988-03-10 | 591 | 591 | 562 | 580 | 80,000 | 5,800 |
| 1988-03-09 | 610 | 618 | 601 | 601 | 241,000 | 6,010 |
| 1988-03-08 | 563 | 600 | 557 | 600 | 366,000 | 6,000 |
| 1988-03-07 | 560 | 565 | 557 | 560 | 55,000 | 5,600 |
| 1988-03-05 | 560 | 560 | 552 | 557 | 41,000 | 5,570 |
| 1988-03-04 | 564 | 564 | 546 | 550 | 43,000 | 5,500 |
| 1988-03-03 | 568 | 569 | 555 | 555 | 58,000 | 5,550 |
| 1988-03-02 | 547 | 570 | 545 | 560 | 86,000 | 5,600 |
| 1988-03-01 | 556 | 556 | 520 | 537 | 50,000 | 5,370 |
| 1988-02-29 | 559 | 560 | 549 | 556 | 19,000 | 5,560 |
| 1988-02-27 | 561 | 567 | 560 | 560 | 28,000 | 5,600 |
| 1988-02-26 | 569 | 569 | 560 | 560 | 96,000 | 5,600 |
| 1988-02-25 | 520 | 561 | 520 | 561 | 142,000 | 5,610 |
| 1988-02-24 | 527 | 527 | 510 | 510 | 54,000 | 5,100 |
| 1988-02-23 | 530 | 536 | 520 | 520 | 28,000 | 5,200 |
| 1988-02-22 | 540 | 545 | 535 | 535 | 66,000 | 5,350 |
| 1988-02-19 | 539 | 547 | 531 | 535 | 64,000 | 5,350 |
| 1988-02-18 | 550 | 550 | 518 | 518 | 107,000 | 5,180 |
| 1988-02-17 | 570 | 573 | 530 | 530 | 89,000 | 5,300 |
| 1988-02-16 | 565 | 585 | 555 | 570 | 104,000 | 5,700 |
| 1988-02-15 | 589 | 589 | 570 | 570 | 52,000 | 5,700 |
| 1988-02-12 | 574 | 590 | 560 | 589 | 113,000 | 5,890 |
| 1988-02-10 | 580 | 585 | 554 | 575 | 105,000 | 5,750 |
| 1988-02-09 | 596 | 599 | 569 | 580 | 118,000 | 5,800 |
| 1988-02-08 | 615 | 626 | 609 | 609 | 189,000 | 6,090 |
| 1988-02-06 | 618 | 634 | 599 | 609 | 317,000 | 6,090 |
| 1988-02-05 | 593 | 620 | 585 | 608 | 478,000 | 6,080 |
| 1988-02-04 | 595 | 600 | 575 | 583 | 566,000 | 5,830 |
| 1988-02-03 | 558 | 590 | 540 | 585 | 421,000 | 5,850 |
| 1988-02-02 | 550 | 581 | 550 | 551 | 373,000 | 5,510 |
| 1988-02-01 | 543 | 550 | 533 | 543 | 291,000 | 5,430 |
| 1988-01-30 | 517 | 533 | 508 | 532 | 298,000 | 5,320 |
| 1988-01-29 | 499 | 518 | 499 | 515 | 308,000 | 5,150 |
| 1988-01-28 | 470 | 494 | 462 | 494 | 125,000 | 4,940 |
| 1988-01-27 | 470 | 471 | 460 | 460 | 69,000 | 4,600 |
| 1988-01-26 | 461 | 470 | 461 | 465 | 23,000 | 4,650 |
| 1988-01-25 | 470 | 473 | 461 | 465 | 63,000 | 4,650 |
| 1988-01-23 | 475 | 475 | 466 | 468 | 36,000 | 4,680 |
| 1988-01-22 | 470 | 475 | 465 | 470 | 32,000 | 4,700 |
| 1988-01-21 | 480 | 480 | 468 | 475 | 22,000 | 4,750 |
| 1988-01-20 | 488 | 488 | 475 | 475 | 35,000 | 4,750 |
| 1988-01-19 | 498 | 500 | 483 | 483 | 48,000 | 4,830 |
| 1988-01-18 | 489 | 505 | 481 | 500 | 65,000 | 5,000 |
| 1988-01-14 | 465 | 475 | 463 | 475 | 48,000 | 4,750 |
| 1988-01-13 | 455 | 476 | 453 | 455 | 50,000 | 4,550 |
| 1988-01-12 | 452 | 455 | 452 | 452 | 17,000 | 4,520 |
| 1988-01-11 | 453 | 455 | 445 | 450 | 57,000 | 4,500 |
| 1988-01-08 | 440 | 448 | 430 | 448 | 110,000 | 4,480 |
| 1988-01-07 | 461 | 461 | 435 | 435 | 85,000 | 4,350 |
| 1988-01-06 | 441 | 460 | 438 | 460 | 59,000 | 4,600 |
| 1988-01-05 | 446 | 450 | 441 | 441 | 26,000 | 4,410 |
分割・併合履歴 ： [2016-10-27]1株→0.1株