3434 (株)アルファ の時系列データ [2018年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2018-12-28 | 1,177 | 1,183 | 1,162 | 1,162 | 16,900 | 1,162 |
| 2018-12-27 | 1,188 | 1,188 | 1,176 | 1,187 | 17,700 | 1,187 |
| 2018-12-26 | 1,120 | 1,166 | 1,120 | 1,153 | 20,900 | 1,153 |
| 2018-12-25 | 1,167 | 1,167 | 1,112 | 1,120 | 77,900 | 1,120 |
| 2018-12-21 | 1,250 | 1,252 | 1,197 | 1,227 | 38,600 | 1,227 |
| 2018-12-20 | 1,300 | 1,305 | 1,255 | 1,267 | 26,100 | 1,267 |
| 2018-12-19 | 1,313 | 1,336 | 1,303 | 1,306 | 15,000 | 1,306 |
| 2018-12-18 | 1,333 | 1,340 | 1,300 | 1,313 | 32,600 | 1,313 |
| 2018-12-17 | 1,335 | 1,367 | 1,335 | 1,348 | 28,200 | 1,348 |
| 2018-12-14 | 1,355 | 1,364 | 1,337 | 1,347 | 14,000 | 1,347 |
| 2018-12-13 | 1,353 | 1,368 | 1,348 | 1,362 | 13,600 | 1,362 |
| 2018-12-12 | 1,333 | 1,354 | 1,333 | 1,341 | 9,800 | 1,341 |
| 2018-12-11 | 1,356 | 1,356 | 1,325 | 1,327 | 15,000 | 1,327 |
| 2018-12-10 | 1,371 | 1,373 | 1,346 | 1,361 | 17,800 | 1,361 |
| 2018-12-07 | 1,392 | 1,392 | 1,372 | 1,377 | 11,800 | 1,377 |
| 2018-12-06 | 1,394 | 1,394 | 1,379 | 1,392 | 12,700 | 1,392 |
| 2018-12-05 | 1,400 | 1,407 | 1,390 | 1,394 | 15,000 | 1,394 |
| 2018-12-04 | 1,425 | 1,430 | 1,404 | 1,407 | 13,700 | 1,407 |
| 2018-12-03 | 1,395 | 1,429 | 1,387 | 1,422 | 22,400 | 1,422 |
| 2018-11-30 | 1,376 | 1,395 | 1,376 | 1,395 | 10,900 | 1,395 |
| 2018-11-29 | 1,373 | 1,386 | 1,372 | 1,376 | 10,000 | 1,376 |
| 2018-11-28 | 1,378 | 1,382 | 1,373 | 1,379 | 7,700 | 1,379 |
| 2018-11-27 | 1,373 | 1,385 | 1,370 | 1,384 | 7,700 | 1,384 |
| 2018-11-26 | 1,380 | 1,380 | 1,363 | 1,367 | 4,900 | 1,367 |
| 2018-11-22 | 1,378 | 1,380 | 1,366 | 1,380 | 6,700 | 1,380 |
| 2018-11-21 | 1,365 | 1,379 | 1,364 | 1,370 | 6,300 | 1,370 |
| 2018-11-20 | 1,387 | 1,396 | 1,368 | 1,393 | 6,100 | 1,393 |
| 2018-11-19 | 1,400 | 1,409 | 1,399 | 1,401 | 4,100 | 1,401 |
| 2018-11-16 | 1,417 | 1,418 | 1,390 | 1,408 | 6,300 | 1,408 |
| 2018-11-15 | 1,398 | 1,420 | 1,386 | 1,413 | 13,800 | 1,413 |
| 2018-11-14 | 1,406 | 1,418 | 1,391 | 1,410 | 9,100 | 1,410 |
| 2018-11-13 | 1,403 | 1,404 | 1,387 | 1,395 | 9,600 | 1,395 |
| 2018-11-12 | 1,415 | 1,432 | 1,407 | 1,423 | 18,400 | 1,423 |
| 2018-11-09 | 1,366 | 1,414 | 1,366 | 1,413 | 24,600 | 1,413 |
| 2018-11-08 | 1,358 | 1,379 | 1,357 | 1,365 | 13,800 | 1,365 |
| 2018-11-07 | 1,367 | 1,374 | 1,357 | 1,357 | 9,000 | 1,357 |
| 2018-11-06 | 1,357 | 1,365 | 1,352 | 1,354 | 12,300 | 1,354 |
| 2018-11-05 | 1,365 | 1,374 | 1,356 | 1,358 | 15,600 | 1,358 |
| 2018-11-02 | 1,379 | 1,379 | 1,339 | 1,365 | 13,500 | 1,365 |
| 2018-11-01 | 1,367 | 1,367 | 1,350 | 1,357 | 11,400 | 1,357 |
| 2018-10-31 | 1,366 | 1,369 | 1,357 | 1,365 | 11,100 | 1,365 |
| 2018-10-30 | 1,350 | 1,369 | 1,349 | 1,359 | 10,000 | 1,359 |
| 2018-10-29 | 1,360 | 1,377 | 1,351 | 1,352 | 9,700 | 1,352 |
| 2018-10-26 | 1,381 | 1,386 | 1,343 | 1,363 | 12,600 | 1,363 |
| 2018-10-25 | 1,380 | 1,386 | 1,370 | 1,372 | 17,200 | 1,372 |
| 2018-10-24 | 1,402 | 1,419 | 1,390 | 1,406 | 7,500 | 1,406 |
| 2018-10-23 | 1,405 | 1,405 | 1,388 | 1,388 | 11,800 | 1,388 |
| 2018-10-22 | 1,408 | 1,411 | 1,399 | 1,404 | 10,000 | 1,404 |
| 2018-10-19 | 1,410 | 1,411 | 1,403 | 1,407 | 5,600 | 1,407 |
| 2018-10-18 | 1,410 | 1,415 | 1,402 | 1,402 | 10,400 | 1,402 |
| 2018-10-17 | 1,400 | 1,408 | 1,398 | 1,401 | 9,700 | 1,401 |
| 2018-10-16 | 1,390 | 1,396 | 1,382 | 1,392 | 10,300 | 1,392 |
| 2018-10-15 | 1,408 | 1,414 | 1,384 | 1,384 | 18,000 | 1,384 |
| 2018-10-12 | 1,407 | 1,433 | 1,404 | 1,413 | 14,800 | 1,413 |
| 2018-10-11 | 1,411 | 1,425 | 1,402 | 1,404 | 19,100 | 1,404 |
| 2018-10-10 | 1,459 | 1,471 | 1,447 | 1,450 | 7,200 | 1,450 |
| 2018-10-09 | 1,470 | 1,470 | 1,453 | 1,457 | 11,600 | 1,457 |
| 2018-10-05 | 1,475 | 1,482 | 1,474 | 1,474 | 12,700 | 1,474 |
| 2018-10-04 | 1,485 | 1,497 | 1,475 | 1,488 | 7,500 | 1,488 |
| 2018-10-03 | 1,492 | 1,504 | 1,480 | 1,480 | 9,200 | 1,480 |
| 2018-10-02 | 1,485 | 1,499 | 1,482 | 1,490 | 11,700 | 1,490 |
| 2018-10-01 | 1,500 | 1,505 | 1,477 | 1,480 | 20,300 | 1,480 |
| 2018-09-28 | 1,488 | 1,514 | 1,484 | 1,488 | 14,000 | 1,488 |
| 2018-09-27 | 1,492 | 1,492 | 1,475 | 1,475 | 11,800 | 1,475 |
| 2018-09-26 | 1,493 | 1,493 | 1,465 | 1,492 | 15,400 | 1,492 |
| 2018-09-25 | 1,511 | 1,517 | 1,490 | 1,500 | 31,800 | 1,500 |
| 2018-09-21 | 1,454 | 1,516 | 1,454 | 1,509 | 57,800 | 1,509 |
| 2018-09-20 | 1,433 | 1,455 | 1,430 | 1,454 | 17,900 | 1,454 |
| 2018-09-19 | 1,432 | 1,444 | 1,425 | 1,434 | 25,200 | 1,434 |
| 2018-09-18 | 1,395 | 1,425 | 1,388 | 1,422 | 31,700 | 1,422 |
| 2018-09-14 | 1,366 | 1,389 | 1,366 | 1,386 | 21,700 | 1,386 |
| 2018-09-13 | 1,366 | 1,381 | 1,362 | 1,365 | 28,200 | 1,365 |
| 2018-09-12 | 1,398 | 1,398 | 1,366 | 1,379 | 27,000 | 1,379 |
| 2018-09-11 | 1,405 | 1,408 | 1,396 | 1,398 | 22,700 | 1,398 |
| 2018-09-10 | 1,403 | 1,415 | 1,403 | 1,405 | 23,500 | 1,405 |
| 2018-09-07 | 1,406 | 1,448 | 1,400 | 1,410 | 37,600 | 1,410 |
| 2018-09-06 | 1,408 | 1,413 | 1,405 | 1,407 | 14,400 | 1,407 |
| 2018-09-05 | 1,410 | 1,414 | 1,407 | 1,409 | 18,000 | 1,409 |
| 2018-09-04 | 1,439 | 1,439 | 1,414 | 1,416 | 22,000 | 1,416 |
| 2018-09-03 | 1,440 | 1,440 | 1,412 | 1,412 | 20,200 | 1,412 |
| 2018-08-31 | 1,457 | 1,457 | 1,440 | 1,440 | 15,200 | 1,440 |
| 2018-08-30 | 1,479 | 1,479 | 1,461 | 1,464 | 8,600 | 1,464 |
| 2018-08-29 | 1,464 | 1,475 | 1,460 | 1,469 | 12,100 | 1,469 |
| 2018-08-28 | 1,450 | 1,480 | 1,450 | 1,464 | 14,800 | 1,464 |
| 2018-08-27 | 1,462 | 1,480 | 1,427 | 1,454 | 64,600 | 1,454 |
| 2018-08-24 | 1,408 | 1,411 | 1,404 | 1,404 | 8,200 | 1,404 |
| 2018-08-23 | 1,433 | 1,434 | 1,406 | 1,406 | 10,400 | 1,406 |
| 2018-08-22 | 1,420 | 1,420 | 1,406 | 1,410 | 12,600 | 1,410 |
| 2018-08-21 | 1,415 | 1,415 | 1,403 | 1,403 | 13,600 | 1,403 |
| 2018-08-20 | 1,422 | 1,433 | 1,414 | 1,415 | 11,400 | 1,415 |
| 2018-08-17 | 1,423 | 1,431 | 1,419 | 1,421 | 11,100 | 1,421 |
| 2018-08-16 | 1,440 | 1,448 | 1,417 | 1,419 | 15,300 | 1,419 |
| 2018-08-15 | 1,469 | 1,469 | 1,435 | 1,437 | 17,400 | 1,437 |
| 2018-08-14 | 1,485 | 1,485 | 1,464 | 1,473 | 12,100 | 1,473 |
| 2018-08-13 | 1,477 | 1,495 | 1,455 | 1,495 | 27,600 | 1,495 |
| 2018-08-10 | 1,483 | 1,510 | 1,476 | 1,476 | 71,800 | 1,476 |
| 2018-08-09 | 1,641 | 1,648 | 1,590 | 1,643 | 35,700 | 1,643 |
| 2018-08-08 | 1,560 | 1,645 | 1,560 | 1,639 | 55,600 | 1,639 |
| 2018-08-07 | 1,535 | 1,573 | 1,535 | 1,573 | 18,600 | 1,573 |
| 2018-08-06 | 1,540 | 1,541 | 1,532 | 1,532 | 5,600 | 1,532 |
| 2018-08-03 | 1,539 | 1,541 | 1,531 | 1,536 | 17,700 | 1,536 |
| 2018-08-02 | 1,553 | 1,553 | 1,538 | 1,539 | 7,300 | 1,539 |
| 2018-08-01 | 1,533 | 1,554 | 1,532 | 1,553 | 13,400 | 1,553 |
| 2018-07-31 | 1,548 | 1,548 | 1,531 | 1,539 | 9,700 | 1,539 |
| 2018-07-30 | 1,550 | 1,560 | 1,541 | 1,548 | 15,500 | 1,548 |
| 2018-07-27 | 1,519 | 1,547 | 1,519 | 1,547 | 17,000 | 1,547 |
| 2018-07-26 | 1,546 | 1,546 | 1,516 | 1,518 | 10,400 | 1,518 |
| 2018-07-25 | 1,549 | 1,549 | 1,514 | 1,518 | 13,300 | 1,518 |
| 2018-07-24 | 1,513 | 1,517 | 1,506 | 1,516 | 4,600 | 1,516 |
| 2018-07-23 | 1,520 | 1,523 | 1,504 | 1,507 | 10,100 | 1,507 |
| 2018-07-20 | 1,527 | 1,537 | 1,520 | 1,524 | 8,500 | 1,524 |
| 2018-07-19 | 1,528 | 1,547 | 1,520 | 1,541 | 13,600 | 1,541 |
| 2018-07-18 | 1,528 | 1,537 | 1,505 | 1,528 | 11,100 | 1,528 |
| 2018-07-17 | 1,500 | 1,538 | 1,500 | 1,528 | 13,200 | 1,528 |
| 2018-07-13 | 1,499 | 1,508 | 1,495 | 1,500 | 9,300 | 1,500 |
| 2018-07-12 | 1,506 | 1,510 | 1,484 | 1,500 | 14,100 | 1,500 |
| 2018-07-11 | 1,512 | 1,512 | 1,485 | 1,506 | 17,100 | 1,506 |
| 2018-07-10 | 1,530 | 1,542 | 1,510 | 1,510 | 17,500 | 1,510 |
| 2018-07-09 | 1,500 | 1,534 | 1,493 | 1,528 | 16,700 | 1,528 |
| 2018-07-06 | 1,466 | 1,504 | 1,466 | 1,500 | 21,000 | 1,500 |
| 2018-07-05 | 1,491 | 1,491 | 1,466 | 1,472 | 19,700 | 1,472 |
| 2018-07-04 | 1,502 | 1,502 | 1,490 | 1,491 | 14,400 | 1,491 |
| 2018-07-03 | 1,545 | 1,553 | 1,506 | 1,514 | 22,600 | 1,514 |
| 2018-07-02 | 1,564 | 1,573 | 1,543 | 1,544 | 15,800 | 1,544 |
| 2018-06-29 | 1,586 | 1,586 | 1,558 | 1,569 | 13,600 | 1,569 |
| 2018-06-28 | 1,590 | 1,604 | 1,573 | 1,583 | 21,300 | 1,583 |
| 2018-06-27 | 1,569 | 1,569 | 1,558 | 1,566 | 12,900 | 1,566 |
| 2018-06-26 | 1,562 | 1,575 | 1,552 | 1,574 | 11,300 | 1,574 |
| 2018-06-25 | 1,591 | 1,595 | 1,554 | 1,558 | 20,000 | 1,558 |
| 2018-06-22 | 1,606 | 1,609 | 1,592 | 1,603 | 19,400 | 1,603 |
| 2018-06-21 | 1,627 | 1,629 | 1,607 | 1,614 | 14,500 | 1,614 |
| 2018-06-20 | 1,614 | 1,644 | 1,601 | 1,627 | 35,200 | 1,627 |
| 2018-06-19 | 1,656 | 1,656 | 1,610 | 1,619 | 27,000 | 1,619 |
| 2018-06-18 | 1,673 | 1,675 | 1,652 | 1,660 | 23,300 | 1,660 |
| 2018-06-15 | 1,682 | 1,683 | 1,671 | 1,672 | 16,200 | 1,672 |
| 2018-06-14 | 1,691 | 1,691 | 1,678 | 1,680 | 19,000 | 1,680 |
| 2018-06-13 | 1,693 | 1,704 | 1,688 | 1,691 | 12,700 | 1,691 |
| 2018-06-12 | 1,699 | 1,701 | 1,687 | 1,692 | 11,200 | 1,692 |
| 2018-06-11 | 1,720 | 1,720 | 1,695 | 1,701 | 15,000 | 1,701 |
| 2018-06-08 | 1,715 | 1,717 | 1,702 | 1,711 | 16,900 | 1,711 |
| 2018-06-07 | 1,702 | 1,716 | 1,697 | 1,715 | 14,800 | 1,715 |
| 2018-06-06 | 1,702 | 1,714 | 1,698 | 1,703 | 7,700 | 1,703 |
| 2018-06-05 | 1,707 | 1,710 | 1,688 | 1,701 | 14,600 | 1,701 |
| 2018-06-04 | 1,707 | 1,717 | 1,692 | 1,706 | 30,200 | 1,706 |
| 2018-06-01 | 1,705 | 1,750 | 1,683 | 1,695 | 49,700 | 1,695 |
| 2018-05-31 | 1,712 | 1,714 | 1,696 | 1,701 | 22,300 | 1,701 |
| 2018-05-30 | 1,711 | 1,719 | 1,702 | 1,704 | 14,800 | 1,704 |
| 2018-05-29 | 1,764 | 1,769 | 1,726 | 1,735 | 19,900 | 1,735 |
| 2018-05-28 | 1,792 | 1,795 | 1,758 | 1,766 | 13,300 | 1,766 |
| 2018-05-25 | 1,804 | 1,804 | 1,791 | 1,791 | 16,800 | 1,791 |
| 2018-05-24 | 1,867 | 1,867 | 1,809 | 1,819 | 38,700 | 1,819 |
| 2018-05-23 | 1,869 | 1,869 | 1,834 | 1,848 | 20,600 | 1,848 |
| 2018-05-22 | 1,870 | 1,882 | 1,850 | 1,863 | 25,100 | 1,863 |
| 2018-05-21 | 1,858 | 1,870 | 1,838 | 1,862 | 47,300 | 1,862 |
| 2018-05-18 | 1,819 | 1,827 | 1,802 | 1,819 | 13,100 | 1,819 |
| 2018-05-17 | 1,824 | 1,824 | 1,810 | 1,816 | 12,900 | 1,816 |
| 2018-05-16 | 1,828 | 1,828 | 1,801 | 1,816 | 8,200 | 1,816 |
| 2018-05-15 | 1,819 | 1,826 | 1,804 | 1,824 | 15,500 | 1,824 |
| 2018-05-14 | 1,806 | 1,820 | 1,792 | 1,819 | 15,100 | 1,819 |
| 2018-05-11 | 1,845 | 1,845 | 1,775 | 1,814 | 69,100 | 1,814 |
| 2018-05-10 | 1,766 | 1,897 | 1,758 | 1,883 | 84,600 | 1,883 |
| 2018-05-09 | 1,771 | 1,771 | 1,746 | 1,759 | 10,400 | 1,759 |
| 2018-05-08 | 1,751 | 1,777 | 1,741 | 1,755 | 15,700 | 1,755 |
| 2018-05-07 | 1,756 | 1,763 | 1,741 | 1,763 | 12,900 | 1,763 |
| 2018-05-02 | 1,797 | 1,797 | 1,750 | 1,761 | 12,200 | 1,761 |
| 2018-05-01 | 1,782 | 1,782 | 1,761 | 1,765 | 9,400 | 1,765 |
| 2018-04-27 | 1,818 | 1,818 | 1,774 | 1,783 | 23,100 | 1,783 |
| 2018-04-26 | 1,836 | 1,840 | 1,804 | 1,818 | 27,600 | 1,818 |
| 2018-04-25 | 1,803 | 1,814 | 1,794 | 1,814 | 11,900 | 1,814 |
| 2018-04-24 | 1,806 | 1,819 | 1,798 | 1,815 | 29,400 | 1,815 |
| 2018-04-23 | 1,776 | 1,788 | 1,767 | 1,786 | 12,300 | 1,786 |
| 2018-04-20 | 1,726 | 1,787 | 1,709 | 1,776 | 32,600 | 1,776 |
| 2018-04-19 | 1,688 | 1,717 | 1,688 | 1,706 | 14,400 | 1,706 |
| 2018-04-18 | 1,673 | 1,709 | 1,673 | 1,692 | 9,400 | 1,692 |
| 2018-04-17 | 1,703 | 1,703 | 1,668 | 1,672 | 13,100 | 1,672 |
| 2018-04-16 | 1,700 | 1,710 | 1,688 | 1,700 | 12,500 | 1,700 |
| 2018-04-13 | 1,698 | 1,706 | 1,696 | 1,703 | 8,200 | 1,703 |
| 2018-04-12 | 1,700 | 1,702 | 1,690 | 1,693 | 13,400 | 1,693 |
| 2018-04-11 | 1,710 | 1,711 | 1,695 | 1,706 | 11,500 | 1,706 |
| 2018-04-10 | 1,700 | 1,724 | 1,688 | 1,704 | 14,400 | 1,704 |
| 2018-04-09 | 1,731 | 1,731 | 1,700 | 1,702 | 19,700 | 1,702 |
| 2018-04-06 | 1,753 | 1,763 | 1,733 | 1,736 | 10,900 | 1,736 |
| 2018-04-05 | 1,749 | 1,758 | 1,741 | 1,753 | 25,200 | 1,753 |
| 2018-04-04 | 1,734 | 1,743 | 1,724 | 1,741 | 13,300 | 1,741 |
| 2018-04-03 | 1,728 | 1,739 | 1,717 | 1,734 | 11,500 | 1,734 |
| 2018-03-30 | 1,747 | 1,747 | 1,716 | 1,727 | 11,100 | 1,727 |
| 2018-03-29 | 1,750 | 1,750 | 1,707 | 1,724 | 21,600 | 1,724 |
| 2018-03-28 | 1,711 | 1,729 | 1,703 | 1,725 | 16,800 | 1,725 |
| 2018-03-27 | 1,740 | 1,760 | 1,730 | 1,760 | 23,800 | 1,760 |
| 2018-03-26 | 1,711 | 1,717 | 1,682 | 1,714 | 41,100 | 1,714 |
| 2018-03-23 | 1,773 | 1,781 | 1,730 | 1,740 | 42,100 | 1,740 |
| 2018-03-22 | 1,819 | 1,839 | 1,797 | 1,813 | 24,200 | 1,813 |
| 2018-03-20 | 1,812 | 1,816 | 1,793 | 1,816 | 23,200 | 1,816 |
| 2018-03-19 | 1,850 | 1,853 | 1,811 | 1,822 | 18,200 | 1,822 |
| 2018-03-16 | 1,875 | 1,887 | 1,844 | 1,852 | 38,600 | 1,852 |
| 2018-03-15 | 1,871 | 1,873 | 1,853 | 1,859 | 21,100 | 1,859 |
| 2018-03-14 | 1,860 | 1,873 | 1,846 | 1,871 | 18,400 | 1,871 |
| 2018-03-13 | 1,870 | 1,874 | 1,854 | 1,865 | 24,900 | 1,865 |
| 2018-03-12 | 1,845 | 1,873 | 1,841 | 1,865 | 19,600 | 1,865 |
| 2018-03-09 | 1,855 | 1,869 | 1,819 | 1,830 | 30,800 | 1,830 |
| 2018-03-08 | 1,834 | 1,846 | 1,828 | 1,835 | 18,400 | 1,835 |
| 2018-03-07 | 1,842 | 1,868 | 1,826 | 1,832 | 19,500 | 1,832 |
| 2018-03-06 | 1,850 | 1,861 | 1,841 | 1,848 | 15,400 | 1,848 |
| 2018-03-05 | 1,860 | 1,874 | 1,802 | 1,819 | 26,400 | 1,819 |
| 2018-03-02 | 1,877 | 1,883 | 1,859 | 1,875 | 25,700 | 1,875 |
| 2018-03-01 | 1,933 | 1,941 | 1,907 | 1,910 | 32,800 | 1,910 |
| 2018-02-28 | 1,970 | 2,040 | 1,938 | 1,942 | 63,900 | 1,942 |
| 2018-02-27 | 1,913 | 1,938 | 1,905 | 1,906 | 16,800 | 1,906 |
| 2018-02-26 | 1,883 | 1,909 | 1,883 | 1,889 | 16,400 | 1,889 |
| 2018-02-23 | 1,868 | 1,889 | 1,863 | 1,879 | 16,300 | 1,879 |
| 2018-02-22 | 1,877 | 1,882 | 1,851 | 1,868 | 11,700 | 1,868 |
| 2018-02-21 | 1,893 | 1,906 | 1,860 | 1,870 | 20,000 | 1,870 |
| 2018-02-20 | 1,879 | 1,891 | 1,839 | 1,888 | 23,500 | 1,888 |
| 2018-02-19 | 1,822 | 1,881 | 1,822 | 1,880 | 27,200 | 1,880 |
| 2018-02-16 | 1,810 | 1,822 | 1,789 | 1,800 | 24,300 | 1,800 |
| 2018-02-15 | 1,750 | 1,789 | 1,734 | 1,770 | 21,700 | 1,770 |
| 2018-02-14 | 1,801 | 1,826 | 1,739 | 1,739 | 36,400 | 1,739 |
| 2018-02-13 | 1,975 | 1,975 | 1,795 | 1,799 | 83,900 | 1,799 |
| 2018-02-09 | 1,891 | 1,915 | 1,865 | 1,914 | 32,500 | 1,914 |
| 2018-02-08 | 1,988 | 2,011 | 1,955 | 1,971 | 22,000 | 1,971 |
| 2018-02-07 | 2,048 | 2,050 | 1,941 | 1,952 | 32,900 | 1,952 |
| 2018-02-06 | 2,001 | 2,016 | 1,895 | 1,955 | 54,200 | 1,955 |
| 2018-02-05 | 2,152 | 2,170 | 2,146 | 2,146 | 27,400 | 2,146 |
| 2018-02-02 | 2,225 | 2,226 | 2,192 | 2,194 | 19,700 | 2,194 |
| 2018-02-01 | 2,200 | 2,231 | 2,195 | 2,221 | 25,800 | 2,221 |
| 2018-01-31 | 2,210 | 2,228 | 2,190 | 2,190 | 21,600 | 2,190 |
| 2018-01-30 | 2,262 | 2,263 | 2,210 | 2,218 | 28,200 | 2,218 |
| 2018-01-29 | 2,264 | 2,285 | 2,262 | 2,265 | 15,100 | 2,265 |
| 2018-01-26 | 2,260 | 2,288 | 2,260 | 2,264 | 14,100 | 2,264 |
| 2018-01-25 | 2,284 | 2,285 | 2,253 | 2,253 | 20,700 | 2,253 |
| 2018-01-24 | 2,302 | 2,324 | 2,286 | 2,286 | 13,800 | 2,286 |
| 2018-01-23 | 2,291 | 2,315 | 2,283 | 2,283 | 14,600 | 2,283 |
| 2018-01-22 | 2,283 | 2,291 | 2,272 | 2,290 | 20,500 | 2,290 |
| 2018-01-19 | 2,284 | 2,302 | 2,284 | 2,285 | 11,300 | 2,285 |
| 2018-01-18 | 2,317 | 2,327 | 2,290 | 2,290 | 17,000 | 2,290 |
| 2018-01-17 | 2,321 | 2,326 | 2,295 | 2,314 | 14,200 | 2,314 |
| 2018-01-16 | 2,323 | 2,348 | 2,307 | 2,321 | 13,900 | 2,321 |
| 2018-01-15 | 2,352 | 2,361 | 2,326 | 2,326 | 18,800 | 2,326 |
| 2018-01-12 | 2,381 | 2,397 | 2,363 | 2,363 | 11,300 | 2,363 |
| 2018-01-11 | 2,388 | 2,400 | 2,375 | 2,399 | 12,600 | 2,399 |
| 2018-01-10 | 2,401 | 2,412 | 2,391 | 2,401 | 17,000 | 2,401 |
| 2018-01-09 | 2,380 | 2,410 | 2,372 | 2,398 | 32,500 | 2,398 |
| 2018-01-05 | 2,388 | 2,388 | 2,367 | 2,377 | 12,500 | 2,377 |
| 2018-01-04 | 2,364 | 2,389 | 2,354 | 2,378 | 19,300 | 2,378 |
分割・併合履歴 ： なし
