3434 (株)アルファ の時系列データ [2013年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2013-12-30 | 1,040 | 1,050 | 1,037 | 1,049 | 8,700 | 1,049 |
| 2013-12-27 | 1,027 | 1,037 | 1,022 | 1,028 | 14,400 | 1,028 |
| 2013-12-26 | 1,016 | 1,035 | 1,016 | 1,027 | 8,400 | 1,027 |
| 2013-12-25 | 1,017 | 1,017 | 1,010 | 1,013 | 20,800 | 1,013 |
| 2013-12-24 | 1,015 | 1,019 | 1,010 | 1,017 | 16,400 | 1,017 |
| 2013-12-20 | 1,023 | 1,024 | 1,008 | 1,020 | 15,300 | 1,020 |
| 2013-12-19 | 1,025 | 1,030 | 1,020 | 1,025 | 10,800 | 1,025 |
| 2013-12-18 | 1,019 | 1,022 | 1,013 | 1,022 | 11,400 | 1,022 |
| 2013-12-17 | 1,027 | 1,029 | 1,011 | 1,019 | 7,000 | 1,019 |
| 2013-12-16 | 1,025 | 1,026 | 1,013 | 1,026 | 9,900 | 1,026 |
| 2013-12-13 | 1,023 | 1,035 | 1,023 | 1,029 | 20,900 | 1,029 |
| 2013-12-12 | 1,030 | 1,033 | 1,028 | 1,029 | 6,100 | 1,029 |
| 2013-12-11 | 1,028 | 1,032 | 1,028 | 1,028 | 7,800 | 1,028 |
| 2013-12-10 | 1,026 | 1,033 | 1,025 | 1,026 | 5,000 | 1,026 |
| 2013-12-09 | 1,024 | 1,032 | 1,023 | 1,026 | 8,900 | 1,026 |
| 2013-12-06 | 1,032 | 1,032 | 1,016 | 1,017 | 11,100 | 1,017 |
| 2013-12-05 | 1,015 | 1,027 | 1,015 | 1,023 | 15,300 | 1,023 |
| 2013-12-04 | 1,033 | 1,035 | 1,030 | 1,030 | 9,900 | 1,030 |
| 2013-12-03 | 1,044 | 1,045 | 1,038 | 1,038 | 9,300 | 1,038 |
| 2013-12-02 | 1,042 | 1,043 | 1,037 | 1,038 | 6,200 | 1,038 |
| 2013-11-29 | 1,042 | 1,043 | 1,035 | 1,042 | 6,300 | 1,042 |
| 2013-11-28 | 1,038 | 1,043 | 1,035 | 1,041 | 5,300 | 1,041 |
| 2013-11-27 | 1,044 | 1,045 | 1,031 | 1,038 | 8,000 | 1,038 |
| 2013-11-26 | 1,040 | 1,046 | 1,035 | 1,038 | 7,400 | 1,038 |
| 2013-11-25 | 1,028 | 1,045 | 1,026 | 1,037 | 22,000 | 1,037 |
| 2013-11-22 | 1,045 | 1,048 | 1,027 | 1,030 | 18,200 | 1,030 |
| 2013-11-21 | 1,037 | 1,048 | 1,037 | 1,048 | 7,900 | 1,048 |
| 2013-11-20 | 1,060 | 1,064 | 1,015 | 1,036 | 47,700 | 1,036 |
| 2013-11-19 | 1,061 | 1,068 | 1,056 | 1,063 | 6,400 | 1,063 |
| 2013-11-18 | 1,061 | 1,063 | 1,050 | 1,061 | 5,100 | 1,061 |
| 2013-11-15 | 1,053 | 1,065 | 1,053 | 1,061 | 14,200 | 1,061 |
| 2013-11-14 | 1,055 | 1,059 | 1,040 | 1,051 | 5,600 | 1,051 |
| 2013-11-13 | 1,030 | 1,087 | 1,024 | 1,052 | 34,300 | 1,052 |
| 2013-11-12 | 1,019 | 1,030 | 1,019 | 1,028 | 7,300 | 1,028 |
| 2013-11-11 | 1,033 | 1,037 | 1,012 | 1,019 | 35,700 | 1,019 |
| 2013-11-08 | 1,030 | 1,041 | 1,028 | 1,033 | 6,900 | 1,033 |
| 2013-11-07 | 1,042 | 1,044 | 1,027 | 1,043 | 8,700 | 1,043 |
| 2013-11-06 | 1,021 | 1,042 | 1,021 | 1,041 | 5,100 | 1,041 |
| 2013-11-05 | 1,032 | 1,039 | 1,022 | 1,027 | 5,800 | 1,027 |
| 2013-11-01 | 1,038 | 1,045 | 1,022 | 1,026 | 12,000 | 1,026 |
| 2013-10-31 | 1,036 | 1,046 | 1,030 | 1,040 | 6,800 | 1,040 |
| 2013-10-30 | 1,038 | 1,040 | 1,031 | 1,036 | 6,300 | 1,036 |
| 2013-10-29 | 1,040 | 1,040 | 1,027 | 1,030 | 4,900 | 1,030 |
| 2013-10-28 | 1,040 | 1,040 | 1,032 | 1,037 | 7,700 | 1,037 |
| 2013-10-25 | 1,057 | 1,057 | 1,031 | 1,039 | 23,200 | 1,039 |
| 2013-10-24 | 1,023 | 1,058 | 1,023 | 1,057 | 13,900 | 1,057 |
| 2013-10-23 | 1,049 | 1,049 | 1,021 | 1,023 | 15,500 | 1,023 |
| 2013-10-22 | 1,041 | 1,045 | 1,038 | 1,044 | 5,900 | 1,044 |
| 2013-10-21 | 1,040 | 1,048 | 1,034 | 1,041 | 6,800 | 1,041 |
| 2013-10-18 | 1,049 | 1,049 | 1,033 | 1,040 | 5,100 | 1,040 |
| 2013-10-17 | 1,042 | 1,050 | 1,041 | 1,049 | 4,800 | 1,049 |
| 2013-10-16 | 1,032 | 1,043 | 1,030 | 1,041 | 5,300 | 1,041 |
| 2013-10-15 | 1,063 | 1,063 | 1,039 | 1,047 | 8,400 | 1,047 |
| 2013-10-11 | 1,011 | 1,053 | 1,011 | 1,053 | 28,900 | 1,053 |
| 2013-10-10 | 1,009 | 1,010 | 1,002 | 1,008 | 9,100 | 1,008 |
| 2013-10-09 | 1,004 | 1,019 | 1,000 | 1,007 | 11,000 | 1,007 |
| 2013-10-08 | 1,005 | 1,025 | 990 | 1,015 | 21,100 | 1,015 |
| 2013-10-07 | 1,012 | 1,012 | 995 | 1,002 | 17,200 | 1,002 |
| 2013-10-04 | 1,003 | 1,030 | 1,002 | 1,017 | 9,400 | 1,017 |
| 2013-10-03 | 1,030 | 1,030 | 1,015 | 1,016 | 6,900 | 1,016 |
| 2013-10-02 | 1,045 | 1,045 | 1,025 | 1,026 | 8,400 | 1,026 |
| 2013-10-01 | 1,041 | 1,053 | 1,035 | 1,044 | 5,700 | 1,044 |
| 2013-09-30 | 1,055 | 1,055 | 1,027 | 1,041 | 8,900 | 1,041 |
| 2013-09-27 | 1,055 | 1,067 | 1,054 | 1,056 | 6,000 | 1,056 |
| 2013-09-26 | 1,051 | 1,057 | 1,031 | 1,057 | 5,600 | 1,057 |
| 2013-09-25 | 1,053 | 1,059 | 1,046 | 1,057 | 13,400 | 1,057 |
| 2013-09-24 | 1,051 | 1,055 | 1,007 | 1,051 | 14,900 | 1,051 |
| 2013-09-20 | 1,064 | 1,064 | 1,050 | 1,058 | 7,500 | 1,058 |
| 2013-09-19 | 1,066 | 1,066 | 1,040 | 1,065 | 5,800 | 1,065 |
| 2013-09-18 | 1,042 | 1,053 | 1,042 | 1,050 | 5,200 | 1,050 |
| 2013-09-17 | 1,048 | 1,055 | 1,045 | 1,049 | 5,500 | 1,049 |
| 2013-09-13 | 1,054 | 1,065 | 1,041 | 1,052 | 20,700 | 1,052 |
| 2013-09-12 | 1,055 | 1,065 | 1,052 | 1,058 | 8,700 | 1,058 |
| 2013-09-11 | 1,092 | 1,099 | 1,052 | 1,056 | 38,600 | 1,056 |
| 2013-09-10 | 1,038 | 1,077 | 1,038 | 1,075 | 12,000 | 1,075 |
| 2013-09-09 | 1,041 | 1,041 | 1,030 | 1,038 | 8,200 | 1,038 |
| 2013-09-06 | 1,024 | 1,026 | 1,016 | 1,020 | 4,200 | 1,020 |
| 2013-09-05 | 1,012 | 1,030 | 1,012 | 1,022 | 4,200 | 1,022 |
| 2013-09-04 | 995 | 1,017 | 995 | 1,015 | 5,200 | 1,015 |
| 2013-09-03 | 990 | 1,005 | 982 | 1,003 | 15,600 | 1,003 |
| 2013-09-02 | 1,000 | 1,049 | 956 | 975 | 35,100 | 975 |
| 2013-08-30 | 1,063 | 1,118 | 1,022 | 1,030 | 103,100 | 1,030 |
| 2013-08-29 | 985 | 1,123 | 970 | 1,123 | 59,200 | 1,123 |
| 2013-08-28 | 977 | 985 | 973 | 973 | 7,500 | 973 |
| 2013-08-27 | 983 | 986 | 981 | 986 | 2,600 | 986 |
| 2013-08-26 | 999 | 1,000 | 982 | 984 | 4,800 | 984 |
| 2013-08-23 | 989 | 999 | 986 | 999 | 5,000 | 999 |
| 2013-08-22 | 980 | 988 | 980 | 988 | 5,000 | 988 |
| 2013-08-21 | 991 | 993 | 980 | 981 | 12,700 | 981 |
| 2013-08-20 | 992 | 1,000 | 990 | 990 | 4,800 | 990 |
| 2013-08-19 | 998 | 1,000 | 995 | 995 | 4,800 | 995 |
| 2013-08-16 | 997 | 1,010 | 997 | 998 | 7,100 | 998 |
| 2013-08-15 | 1,004 | 1,006 | 997 | 997 | 7,300 | 997 |
| 2013-08-14 | 1,007 | 1,013 | 998 | 1,003 | 6,500 | 1,003 |
| 2013-08-13 | 997 | 1,005 | 997 | 1,005 | 7,200 | 1,005 |
| 2013-08-12 | 1,016 | 1,016 | 996 | 998 | 19,500 | 998 |
| 2013-08-09 | 1,020 | 1,034 | 1,015 | 1,018 | 9,000 | 1,018 |
| 2013-08-08 | 1,018 | 1,035 | 1,018 | 1,019 | 4,400 | 1,019 |
| 2013-08-07 | 1,025 | 1,044 | 1,020 | 1,020 | 9,400 | 1,020 |
| 2013-08-06 | 1,029 | 1,029 | 1,010 | 1,025 | 4,300 | 1,025 |
| 2013-08-05 | 1,022 | 1,035 | 1,021 | 1,029 | 2,400 | 1,029 |
| 2013-08-02 | 1,049 | 1,049 | 1,030 | 1,040 | 5,100 | 1,040 |
| 2013-08-01 | 1,003 | 1,028 | 1,003 | 1,026 | 2,200 | 1,026 |
| 2013-07-31 | 1,006 | 1,045 | 1,003 | 1,003 | 4,900 | 1,003 |
| 2013-07-30 | 1,005 | 1,017 | 1,001 | 1,007 | 5,200 | 1,007 |
| 2013-07-29 | 1,025 | 1,030 | 1,011 | 1,011 | 5,500 | 1,011 |
| 2013-07-26 | 1,039 | 1,047 | 1,025 | 1,025 | 3,900 | 1,025 |
| 2013-07-25 | 1,058 | 1,058 | 1,038 | 1,038 | 9,400 | 1,038 |
| 2013-07-24 | 1,049 | 1,050 | 1,035 | 1,050 | 5,600 | 1,050 |
| 2013-07-23 | 1,028 | 1,042 | 1,021 | 1,041 | 6,800 | 1,041 |
| 2013-07-22 | 1,017 | 1,027 | 1,015 | 1,025 | 3,500 | 1,025 |
| 2013-07-19 | 1,025 | 1,028 | 1,015 | 1,015 | 5,200 | 1,015 |
| 2013-07-18 | 1,030 | 1,030 | 1,020 | 1,020 | 6,400 | 1,020 |
| 2013-07-17 | 1,018 | 1,030 | 1,018 | 1,029 | 4,300 | 1,029 |
| 2013-07-16 | 1,024 | 1,031 | 1,020 | 1,025 | 7,100 | 1,025 |
| 2013-07-12 | 1,011 | 1,020 | 1,011 | 1,016 | 11,200 | 1,016 |
| 2013-07-11 | 1,011 | 1,020 | 1,010 | 1,020 | 3,100 | 1,020 |
| 2013-07-10 | 1,022 | 1,028 | 1,016 | 1,016 | 7,700 | 1,016 |
| 2013-07-09 | 1,031 | 1,031 | 1,016 | 1,020 | 3,800 | 1,020 |
| 2013-07-08 | 1,032 | 1,039 | 1,001 | 1,001 | 9,200 | 1,001 |
| 2013-07-05 | 1,025 | 1,030 | 1,000 | 1,024 | 11,700 | 1,024 |
| 2013-07-04 | 1,016 | 1,026 | 1,016 | 1,023 | 3,600 | 1,023 |
| 2013-07-03 | 1,014 | 1,027 | 1,008 | 1,024 | 9,000 | 1,024 |
| 2013-07-02 | 1,002 | 1,019 | 996 | 1,019 | 8,500 | 1,019 |
| 2013-07-01 | 992 | 995 | 981 | 993 | 6,300 | 993 |
| 2013-06-28 | 970 | 995 | 965 | 992 | 10,200 | 992 |
| 2013-06-27 | 969 | 973 | 953 | 973 | 3,800 | 973 |
| 2013-06-26 | 955 | 967 | 943 | 943 | 3,900 | 943 |
| 2013-06-25 | 974 | 980 | 948 | 948 | 5,600 | 948 |
| 2013-06-24 | 954 | 978 | 953 | 953 | 6,400 | 953 |
| 2013-06-21 | 951 | 964 | 943 | 951 | 7,300 | 951 |
| 2013-06-20 | 967 | 978 | 962 | 970 | 5,900 | 970 |
| 2013-06-19 | 974 | 974 | 960 | 967 | 3,400 | 967 |
| 2013-06-18 | 965 | 970 | 956 | 957 | 3,000 | 957 |
| 2013-06-17 | 955 | 974 | 930 | 960 | 8,400 | 960 |
| 2013-06-14 | 936 | 948 | 925 | 925 | 22,600 | 925 |
| 2013-06-13 | 958 | 958 | 923 | 926 | 14,400 | 926 |
| 2013-06-12 | 959 | 965 | 945 | 965 | 6,300 | 965 |
| 2013-06-11 | 969 | 984 | 969 | 971 | 6,300 | 971 |
| 2013-06-10 | 940 | 969 | 940 | 969 | 6,300 | 969 |
| 2013-06-07 | 939 | 944 | 904 | 911 | 19,100 | 911 |
| 2013-06-06 | 965 | 982 | 951 | 953 | 13,900 | 953 |
| 2013-06-05 | 972 | 988 | 969 | 969 | 7,900 | 969 |
| 2013-06-04 | 965 | 984 | 950 | 984 | 19,000 | 984 |
| 2013-06-03 | 980 | 990 | 967 | 973 | 20,100 | 973 |
| 2013-05-31 | 1,000 | 1,005 | 998 | 1,003 | 6,800 | 1,003 |
| 2013-05-30 | 1,020 | 1,020 | 996 | 997 | 13,400 | 997 |
| 2013-05-29 | 1,032 | 1,034 | 1,011 | 1,022 | 10,100 | 1,022 |
| 2013-05-28 | 990 | 1,026 | 990 | 1,002 | 14,000 | 1,002 |
| 2013-05-27 | 1,020 | 1,021 | 1,000 | 1,007 | 15,300 | 1,007 |
| 2013-05-24 | 1,070 | 1,080 | 1,040 | 1,050 | 26,600 | 1,050 |
| 2013-05-23 | 1,135 | 1,142 | 1,061 | 1,068 | 33,400 | 1,068 |
| 2013-05-22 | 1,148 | 1,150 | 1,135 | 1,137 | 17,600 | 1,137 |
| 2013-05-21 | 1,133 | 1,150 | 1,132 | 1,143 | 16,800 | 1,143 |
| 2013-05-20 | 1,141 | 1,143 | 1,123 | 1,130 | 16,300 | 1,130 |
| 2013-05-17 | 1,118 | 1,121 | 1,094 | 1,113 | 23,100 | 1,113 |
| 2013-05-16 | 1,100 | 1,120 | 1,062 | 1,096 | 83,900 | 1,096 |
| 2013-05-15 | 1,280 | 1,284 | 1,221 | 1,234 | 24,100 | 1,234 |
| 2013-05-14 | 1,180 | 1,236 | 1,178 | 1,224 | 41,300 | 1,224 |
| 2013-05-13 | 1,134 | 1,177 | 1,134 | 1,160 | 23,800 | 1,160 |
| 2013-05-10 | 1,120 | 1,134 | 1,117 | 1,126 | 16,400 | 1,126 |
| 2013-05-09 | 1,110 | 1,115 | 1,100 | 1,100 | 18,700 | 1,100 |
| 2013-05-08 | 1,098 | 1,110 | 1,092 | 1,102 | 13,100 | 1,102 |
| 2013-05-07 | 1,091 | 1,097 | 1,090 | 1,093 | 8,900 | 1,093 |
| 2013-05-02 | 1,073 | 1,084 | 1,072 | 1,074 | 7,700 | 1,074 |
| 2013-05-01 | 1,070 | 1,079 | 1,052 | 1,072 | 7,600 | 1,072 |
| 2013-04-30 | 1,085 | 1,085 | 1,066 | 1,070 | 7,400 | 1,070 |
| 2013-04-26 | 1,095 | 1,095 | 1,085 | 1,085 | 12,400 | 1,085 |
| 2013-04-25 | 1,085 | 1,094 | 1,079 | 1,091 | 13,800 | 1,091 |
| 2013-04-24 | 1,050 | 1,081 | 1,049 | 1,078 | 28,800 | 1,078 |
| 2013-04-23 | 1,047 | 1,047 | 1,038 | 1,039 | 8,300 | 1,039 |
| 2013-04-22 | 1,034 | 1,049 | 1,032 | 1,038 | 11,400 | 1,038 |
| 2013-04-19 | 1,031 | 1,035 | 1,018 | 1,021 | 18,500 | 1,021 |
| 2013-04-18 | 1,040 | 1,040 | 1,029 | 1,030 | 8,800 | 1,030 |
| 2013-04-17 | 1,046 | 1,050 | 1,033 | 1,039 | 14,000 | 1,039 |
| 2013-04-16 | 1,047 | 1,059 | 1,023 | 1,040 | 18,400 | 1,040 |
| 2013-04-15 | 1,048 | 1,055 | 1,047 | 1,053 | 11,000 | 1,053 |
| 2013-04-12 | 1,035 | 1,052 | 1,034 | 1,048 | 9,200 | 1,048 |
| 2013-04-11 | 1,043 | 1,055 | 1,033 | 1,041 | 8,900 | 1,041 |
| 2013-04-10 | 1,022 | 1,037 | 1,017 | 1,030 | 7,700 | 1,030 |
| 2013-04-09 | 1,043 | 1,043 | 1,033 | 1,034 | 8,600 | 1,034 |
| 2013-04-08 | 1,048 | 1,062 | 1,019 | 1,046 | 17,800 | 1,046 |
| 2013-04-05 | 1,035 | 1,059 | 1,010 | 1,045 | 24,900 | 1,045 |
| 2013-04-04 | 980 | 1,020 | 980 | 1,018 | 6,800 | 1,018 |
| 2013-04-03 | 972 | 1,004 | 972 | 1,003 | 9,600 | 1,003 |
| 2013-04-02 | 980 | 980 | 953 | 966 | 20,500 | 966 |
| 2013-04-01 | 1,027 | 1,027 | 982 | 984 | 22,300 | 984 |
| 2013-03-29 | 1,052 | 1,054 | 1,032 | 1,032 | 15,700 | 1,032 |
| 2013-03-28 | 1,053 | 1,053 | 1,040 | 1,051 | 10,400 | 1,051 |
| 2013-03-27 | 1,031 | 1,067 | 1,031 | 1,053 | 35,100 | 1,053 |
| 2013-03-26 | 1,110 | 1,111 | 1,088 | 1,092 | 28,400 | 1,092 |
| 2013-03-25 | 1,115 | 1,118 | 1,108 | 1,110 | 19,900 | 1,110 |
| 2013-03-22 | 1,117 | 1,118 | 1,110 | 1,110 | 11,600 | 1,110 |
| 2013-03-21 | 1,111 | 1,122 | 1,108 | 1,114 | 16,300 | 1,114 |
| 2013-03-19 | 1,113 | 1,116 | 1,108 | 1,108 | 9,400 | 1,108 |
| 2013-03-18 | 1,106 | 1,115 | 1,105 | 1,107 | 14,000 | 1,107 |
| 2013-03-15 | 1,108 | 1,113 | 1,104 | 1,106 | 10,000 | 1,106 |
| 2013-03-14 | 1,102 | 1,107 | 1,100 | 1,107 | 6,400 | 1,107 |
| 2013-03-13 | 1,107 | 1,107 | 1,099 | 1,099 | 12,100 | 1,099 |
| 2013-03-12 | 1,125 | 1,125 | 1,106 | 1,107 | 24,100 | 1,107 |
| 2013-03-11 | 1,115 | 1,139 | 1,113 | 1,135 | 11,700 | 1,135 |
| 2013-03-08 | 1,107 | 1,116 | 1,102 | 1,109 | 27,400 | 1,109 |
| 2013-03-07 | 1,095 | 1,144 | 1,088 | 1,120 | 22,000 | 1,120 |
| 2013-03-06 | 1,082 | 1,095 | 1,077 | 1,094 | 20,400 | 1,094 |
| 2013-03-05 | 1,065 | 1,075 | 1,065 | 1,068 | 6,300 | 1,068 |
| 2013-03-04 | 1,084 | 1,084 | 1,061 | 1,061 | 16,000 | 1,061 |
| 2013-03-01 | 1,058 | 1,067 | 1,056 | 1,064 | 5,900 | 1,064 |
| 2013-02-28 | 1,057 | 1,064 | 1,049 | 1,055 | 19,000 | 1,055 |
| 2013-02-27 | 1,072 | 1,073 | 1,058 | 1,058 | 14,100 | 1,058 |
| 2013-02-26 | 1,062 | 1,074 | 1,059 | 1,069 | 7,200 | 1,069 |
| 2013-02-25 | 1,087 | 1,088 | 1,071 | 1,071 | 11,700 | 1,071 |
| 2013-02-22 | 1,070 | 1,085 | 1,057 | 1,072 | 12,900 | 1,072 |
| 2013-02-21 | 1,080 | 1,084 | 1,078 | 1,078 | 4,200 | 1,078 |
| 2013-02-20 | 1,082 | 1,089 | 1,080 | 1,081 | 8,300 | 1,081 |
| 2013-02-19 | 1,075 | 1,083 | 1,053 | 1,077 | 9,900 | 1,077 |
| 2013-02-18 | 1,053 | 1,075 | 1,053 | 1,073 | 9,000 | 1,073 |
| 2013-02-15 | 1,076 | 1,078 | 1,032 | 1,044 | 19,800 | 1,044 |
| 2013-02-14 | 1,081 | 1,089 | 1,074 | 1,081 | 19,900 | 1,081 |
| 2013-02-13 | 1,081 | 1,093 | 1,067 | 1,070 | 20,000 | 1,070 |
| 2013-02-12 | 1,071 | 1,115 | 1,055 | 1,093 | 36,800 | 1,093 |
| 2013-02-08 | 1,015 | 1,025 | 1,012 | 1,023 | 10,200 | 1,023 |
| 2013-02-07 | 1,014 | 1,015 | 1,010 | 1,010 | 11,600 | 1,010 |
| 2013-02-06 | 1,019 | 1,019 | 1,004 | 1,013 | 9,800 | 1,013 |
| 2013-02-05 | 1,009 | 1,009 | 999 | 1,000 | 13,200 | 1,000 |
| 2013-02-04 | 1,022 | 1,024 | 1,015 | 1,015 | 9,900 | 1,015 |
| 2013-02-01 | 998 | 1,007 | 998 | 1,007 | 8,000 | 1,007 |
| 2013-01-31 | 991 | 1,013 | 991 | 992 | 12,000 | 992 |
| 2013-01-30 | 978 | 987 | 978 | 987 | 7,500 | 987 |
| 2013-01-29 | 980 | 980 | 972 | 973 | 4,200 | 973 |
| 2013-01-28 | 981 | 982 | 971 | 971 | 7,300 | 971 |
| 2013-01-25 | 983 | 984 | 974 | 980 | 10,900 | 980 |
| 2013-01-24 | 960 | 966 | 956 | 964 | 6,800 | 964 |
| 2013-01-23 | 964 | 969 | 960 | 962 | 5,700 | 962 |
| 2013-01-22 | 975 | 977 | 963 | 963 | 11,300 | 963 |
| 2013-01-21 | 972 | 978 | 968 | 969 | 10,100 | 969 |
| 2013-01-18 | 974 | 975 | 970 | 974 | 5,500 | 974 |
| 2013-01-17 | 971 | 975 | 953 | 953 | 8,400 | 953 |
| 2013-01-16 | 985 | 985 | 969 | 969 | 9,000 | 969 |
| 2013-01-15 | 978 | 982 | 972 | 976 | 9,700 | 976 |
| 2013-01-11 | 979 | 980 | 970 | 970 | 8,500 | 970 |
| 2013-01-10 | 969 | 980 | 962 | 980 | 7,200 | 980 |
| 2013-01-09 | 964 | 965 | 950 | 959 | 12,900 | 959 |
| 2013-01-08 | 988 | 988 | 966 | 969 | 8,200 | 969 |
| 2013-01-07 | 998 | 998 | 981 | 990 | 12,500 | 990 |
| 2013-01-04 | 975 | 987 | 971 | 984 | 9,700 | 984 |
分割・併合履歴 ： なし
