3434 (株)アルファ の時系列データ [2015年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2015-12-30 | 1,328 | 1,343 | 1,327 | 1,335 | 4,200 | 1,335 |
| 2015-12-29 | 1,315 | 1,341 | 1,305 | 1,325 | 3,700 | 1,325 |
| 2015-12-28 | 1,318 | 1,318 | 1,310 | 1,315 | 1,300 | 1,315 |
| 2015-12-25 | 1,310 | 1,313 | 1,300 | 1,302 | 9,400 | 1,302 |
| 2015-12-24 | 1,329 | 1,331 | 1,298 | 1,325 | 9,200 | 1,325 |
| 2015-12-22 | 1,296 | 1,315 | 1,296 | 1,310 | 7,400 | 1,310 |
| 2015-12-21 | 1,302 | 1,312 | 1,280 | 1,296 | 10,900 | 1,296 |
| 2015-12-18 | 1,315 | 1,317 | 1,280 | 1,303 | 13,500 | 1,303 |
| 2015-12-17 | 1,309 | 1,315 | 1,305 | 1,307 | 5,800 | 1,307 |
| 2015-12-16 | 1,285 | 1,299 | 1,284 | 1,296 | 4,800 | 1,296 |
| 2015-12-15 | 1,298 | 1,306 | 1,282 | 1,282 | 3,200 | 1,282 |
| 2015-12-14 | 1,281 | 1,299 | 1,277 | 1,293 | 3,200 | 1,293 |
| 2015-12-11 | 1,277 | 1,320 | 1,277 | 1,307 | 11,000 | 1,307 |
| 2015-12-10 | 1,280 | 1,312 | 1,280 | 1,283 | 11,800 | 1,283 |
| 2015-12-09 | 1,330 | 1,345 | 1,316 | 1,338 | 5,300 | 1,338 |
| 2015-12-08 | 1,342 | 1,349 | 1,327 | 1,332 | 8,000 | 1,332 |
| 2015-12-07 | 1,361 | 1,361 | 1,320 | 1,342 | 8,200 | 1,342 |
| 2015-12-04 | 1,385 | 1,385 | 1,350 | 1,361 | 5,100 | 1,361 |
| 2015-12-03 | 1,365 | 1,379 | 1,365 | 1,378 | 3,700 | 1,378 |
| 2015-12-02 | 1,390 | 1,390 | 1,357 | 1,379 | 11,200 | 1,379 |
| 2015-12-01 | 1,359 | 1,378 | 1,358 | 1,375 | 4,600 | 1,375 |
| 2015-11-30 | 1,358 | 1,364 | 1,358 | 1,359 | 3,400 | 1,359 |
| 2015-11-27 | 1,358 | 1,365 | 1,355 | 1,358 | 4,800 | 1,358 |
| 2015-11-26 | 1,368 | 1,372 | 1,355 | 1,358 | 7,900 | 1,358 |
| 2015-11-25 | 1,394 | 1,394 | 1,366 | 1,375 | 6,700 | 1,375 |
| 2015-11-24 | 1,385 | 1,394 | 1,379 | 1,394 | 9,500 | 1,394 |
| 2015-11-20 | 1,387 | 1,391 | 1,375 | 1,385 | 3,300 | 1,385 |
| 2015-11-19 | 1,390 | 1,395 | 1,375 | 1,386 | 6,000 | 1,386 |
| 2015-11-18 | 1,381 | 1,393 | 1,328 | 1,380 | 24,000 | 1,380 |
| 2015-11-17 | 1,360 | 1,380 | 1,360 | 1,380 | 6,000 | 1,380 |
| 2015-11-16 | 1,351 | 1,367 | 1,346 | 1,360 | 2,700 | 1,360 |
| 2015-11-13 | 1,370 | 1,391 | 1,356 | 1,374 | 5,100 | 1,374 |
| 2015-11-12 | 1,379 | 1,405 | 1,374 | 1,397 | 11,100 | 1,397 |
| 2015-11-11 | 1,374 | 1,392 | 1,370 | 1,379 | 9,300 | 1,379 |
| 2015-11-10 | 1,373 | 1,380 | 1,343 | 1,375 | 11,700 | 1,375 |
| 2015-11-09 | 1,344 | 1,383 | 1,341 | 1,374 | 19,900 | 1,374 |
| 2015-11-06 | 1,321 | 1,346 | 1,321 | 1,346 | 4,200 | 1,346 |
| 2015-11-05 | 1,310 | 1,345 | 1,309 | 1,330 | 7,800 | 1,330 |
| 2015-11-04 | 1,331 | 1,333 | 1,316 | 1,322 | 9,100 | 1,322 |
| 2015-11-02 | 1,312 | 1,319 | 1,283 | 1,317 | 6,400 | 1,317 |
| 2015-10-30 | 1,303 | 1,337 | 1,303 | 1,317 | 8,300 | 1,317 |
| 2015-10-29 | 1,310 | 1,319 | 1,301 | 1,303 | 7,000 | 1,303 |
| 2015-10-28 | 1,300 | 1,310 | 1,297 | 1,304 | 4,200 | 1,304 |
| 2015-10-27 | 1,310 | 1,315 | 1,291 | 1,299 | 4,600 | 1,299 |
| 2015-10-26 | 1,300 | 1,315 | 1,296 | 1,310 | 5,200 | 1,310 |
| 2015-10-23 | 1,330 | 1,330 | 1,300 | 1,317 | 3,200 | 1,317 |
| 2015-10-22 | 1,319 | 1,326 | 1,310 | 1,323 | 5,800 | 1,323 |
| 2015-10-21 | 1,305 | 1,319 | 1,287 | 1,319 | 5,900 | 1,319 |
| 2015-10-20 | 1,310 | 1,310 | 1,295 | 1,304 | 5,600 | 1,304 |
| 2015-10-19 | 1,286 | 1,315 | 1,280 | 1,286 | 3,300 | 1,286 |
| 2015-10-16 | 1,305 | 1,305 | 1,250 | 1,291 | 8,500 | 1,291 |
| 2015-10-15 | 1,250 | 1,299 | 1,250 | 1,280 | 5,300 | 1,280 |
| 2015-10-14 | 1,285 | 1,301 | 1,250 | 1,250 | 9,600 | 1,250 |
| 2015-10-13 | 1,285 | 1,315 | 1,285 | 1,315 | 9,700 | 1,315 |
| 2015-10-09 | 1,281 | 1,301 | 1,275 | 1,297 | 15,000 | 1,297 |
| 2015-10-08 | 1,277 | 1,281 | 1,266 | 1,281 | 3,800 | 1,281 |
| 2015-10-07 | 1,279 | 1,282 | 1,240 | 1,275 | 8,900 | 1,275 |
| 2015-10-06 | 1,265 | 1,282 | 1,254 | 1,282 | 9,300 | 1,282 |
| 2015-10-05 | 1,231 | 1,256 | 1,231 | 1,253 | 7,100 | 1,253 |
| 2015-10-02 | 1,235 | 1,240 | 1,217 | 1,231 | 14,400 | 1,231 |
| 2015-10-01 | 1,180 | 1,222 | 1,162 | 1,210 | 9,700 | 1,210 |
| 2015-09-30 | 1,133 | 1,190 | 1,133 | 1,170 | 10,300 | 1,170 |
| 2015-09-29 | 1,123 | 1,149 | 1,116 | 1,117 | 9,000 | 1,117 |
| 2015-09-28 | 1,146 | 1,161 | 1,129 | 1,138 | 4,100 | 1,138 |
| 2015-09-25 | 1,120 | 1,161 | 1,120 | 1,161 | 14,900 | 1,161 |
| 2015-09-24 | 1,150 | 1,150 | 1,120 | 1,121 | 11,600 | 1,121 |
| 2015-09-18 | 1,174 | 1,174 | 1,149 | 1,160 | 6,900 | 1,160 |
| 2015-09-17 | 1,155 | 1,175 | 1,155 | 1,173 | 5,800 | 1,173 |
| 2015-09-16 | 1,168 | 1,180 | 1,152 | 1,155 | 4,100 | 1,155 |
| 2015-09-15 | 1,150 | 1,170 | 1,115 | 1,163 | 13,100 | 1,163 |
| 2015-09-14 | 1,170 | 1,170 | 1,152 | 1,153 | 3,100 | 1,153 |
| 2015-09-11 | 1,136 | 1,162 | 1,136 | 1,148 | 18,700 | 1,148 |
| 2015-09-10 | 1,141 | 1,173 | 1,141 | 1,173 | 3,500 | 1,173 |
| 2015-09-09 | 1,145 | 1,180 | 1,144 | 1,173 | 8,400 | 1,173 |
| 2015-09-08 | 1,160 | 1,163 | 1,111 | 1,111 | 7,400 | 1,111 |
| 2015-09-07 | 1,171 | 1,200 | 1,160 | 1,160 | 5,600 | 1,160 |
| 2015-09-04 | 1,201 | 1,202 | 1,168 | 1,183 | 11,300 | 1,183 |
| 2015-09-03 | 1,198 | 1,222 | 1,185 | 1,198 | 11,400 | 1,198 |
| 2015-09-02 | 1,200 | 1,210 | 1,165 | 1,205 | 14,400 | 1,205 |
| 2015-09-01 | 1,201 | 1,229 | 1,183 | 1,183 | 10,600 | 1,183 |
| 2015-08-31 | 1,223 | 1,239 | 1,183 | 1,216 | 10,600 | 1,216 |
| 2015-08-28 | 1,160 | 1,227 | 1,145 | 1,223 | 21,900 | 1,223 |
| 2015-08-27 | 1,146 | 1,161 | 1,128 | 1,128 | 6,700 | 1,128 |
| 2015-08-26 | 1,158 | 1,158 | 1,101 | 1,118 | 22,200 | 1,118 |
| 2015-08-25 | 1,101 | 1,124 | 1,073 | 1,104 | 18,900 | 1,104 |
| 2015-08-24 | 1,190 | 1,228 | 1,126 | 1,126 | 25,000 | 1,126 |
| 2015-08-21 | 1,251 | 1,270 | 1,246 | 1,250 | 10,800 | 1,250 |
| 2015-08-20 | 1,290 | 1,290 | 1,281 | 1,281 | 5,800 | 1,281 |
| 2015-08-19 | 1,300 | 1,310 | 1,295 | 1,296 | 6,400 | 1,296 |
| 2015-08-18 | 1,319 | 1,323 | 1,311 | 1,312 | 2,600 | 1,312 |
| 2015-08-17 | 1,314 | 1,323 | 1,310 | 1,319 | 2,900 | 1,319 |
| 2015-08-14 | 1,318 | 1,320 | 1,298 | 1,314 | 4,000 | 1,314 |
| 2015-08-13 | 1,305 | 1,317 | 1,295 | 1,317 | 5,600 | 1,317 |
| 2015-08-12 | 1,309 | 1,311 | 1,291 | 1,306 | 9,200 | 1,306 |
| 2015-08-11 | 1,322 | 1,322 | 1,291 | 1,309 | 12,500 | 1,309 |
| 2015-08-10 | 1,299 | 1,324 | 1,295 | 1,324 | 13,800 | 1,324 |
| 2015-08-07 | 1,313 | 1,331 | 1,312 | 1,320 | 5,700 | 1,320 |
| 2015-08-06 | 1,325 | 1,337 | 1,320 | 1,328 | 5,400 | 1,328 |
| 2015-08-05 | 1,320 | 1,339 | 1,316 | 1,325 | 6,000 | 1,325 |
| 2015-08-04 | 1,340 | 1,340 | 1,322 | 1,328 | 4,800 | 1,328 |
| 2015-08-03 | 1,330 | 1,336 | 1,321 | 1,327 | 6,900 | 1,327 |
| 2015-07-31 | 1,325 | 1,333 | 1,306 | 1,331 | 6,600 | 1,331 |
| 2015-07-30 | 1,301 | 1,346 | 1,299 | 1,318 | 8,000 | 1,318 |
| 2015-07-29 | 1,290 | 1,303 | 1,283 | 1,299 | 6,300 | 1,299 |
| 2015-07-28 | 1,300 | 1,302 | 1,283 | 1,294 | 8,200 | 1,294 |
| 2015-07-27 | 1,316 | 1,348 | 1,310 | 1,316 | 12,100 | 1,316 |
| 2015-07-24 | 1,319 | 1,328 | 1,314 | 1,321 | 11,600 | 1,321 |
| 2015-07-23 | 1,316 | 1,317 | 1,297 | 1,316 | 5,500 | 1,316 |
| 2015-07-22 | 1,299 | 1,315 | 1,285 | 1,307 | 6,500 | 1,307 |
| 2015-07-21 | 1,310 | 1,317 | 1,298 | 1,299 | 7,200 | 1,299 |
| 2015-07-17 | 1,301 | 1,302 | 1,294 | 1,295 | 8,100 | 1,295 |
| 2015-07-16 | 1,300 | 1,310 | 1,293 | 1,302 | 8,800 | 1,302 |
| 2015-07-15 | 1,290 | 1,302 | 1,282 | 1,300 | 9,000 | 1,300 |
| 2015-07-14 | 1,293 | 1,304 | 1,286 | 1,288 | 6,400 | 1,288 |
| 2015-07-13 | 1,271 | 1,277 | 1,263 | 1,277 | 4,200 | 1,277 |
| 2015-07-10 | 1,267 | 1,285 | 1,250 | 1,271 | 9,600 | 1,271 |
| 2015-07-09 | 1,290 | 1,290 | 1,202 | 1,267 | 19,600 | 1,267 |
| 2015-07-08 | 1,340 | 1,350 | 1,311 | 1,311 | 12,700 | 1,311 |
| 2015-07-07 | 1,340 | 1,363 | 1,340 | 1,349 | 2,500 | 1,349 |
| 2015-07-06 | 1,359 | 1,359 | 1,340 | 1,340 | 6,100 | 1,340 |
| 2015-07-03 | 1,370 | 1,370 | 1,355 | 1,365 | 6,900 | 1,365 |
| 2015-07-02 | 1,356 | 1,377 | 1,354 | 1,362 | 13,200 | 1,362 |
| 2015-07-01 | 1,333 | 1,345 | 1,333 | 1,339 | 6,300 | 1,339 |
| 2015-06-30 | 1,325 | 1,340 | 1,324 | 1,338 | 5,000 | 1,338 |
| 2015-06-29 | 1,311 | 1,344 | 1,311 | 1,326 | 12,500 | 1,326 |
| 2015-06-26 | 1,375 | 1,375 | 1,356 | 1,361 | 5,400 | 1,361 |
| 2015-06-25 | 1,373 | 1,376 | 1,366 | 1,367 | 6,600 | 1,367 |
| 2015-06-24 | 1,369 | 1,369 | 1,352 | 1,361 | 13,100 | 1,361 |
| 2015-06-23 | 1,358 | 1,365 | 1,348 | 1,359 | 8,400 | 1,359 |
| 2015-06-22 | 1,361 | 1,368 | 1,348 | 1,366 | 8,900 | 1,366 |
| 2015-06-19 | 1,348 | 1,368 | 1,348 | 1,361 | 5,400 | 1,361 |
| 2015-06-18 | 1,352 | 1,358 | 1,340 | 1,340 | 7,600 | 1,340 |
| 2015-06-17 | 1,376 | 1,376 | 1,356 | 1,356 | 7,400 | 1,356 |
| 2015-06-16 | 1,365 | 1,366 | 1,352 | 1,352 | 6,600 | 1,352 |
| 2015-06-15 | 1,375 | 1,378 | 1,361 | 1,365 | 9,700 | 1,365 |
| 2015-06-12 | 1,370 | 1,378 | 1,365 | 1,375 | 12,900 | 1,375 |
| 2015-06-11 | 1,379 | 1,384 | 1,370 | 1,372 | 5,100 | 1,372 |
| 2015-06-10 | 1,364 | 1,380 | 1,364 | 1,365 | 6,700 | 1,365 |
| 2015-06-09 | 1,378 | 1,382 | 1,364 | 1,364 | 7,000 | 1,364 |
| 2015-06-08 | 1,377 | 1,380 | 1,372 | 1,372 | 3,700 | 1,372 |
| 2015-06-05 | 1,369 | 1,380 | 1,369 | 1,376 | 2,500 | 1,376 |
| 2015-06-04 | 1,371 | 1,383 | 1,371 | 1,378 | 5,800 | 1,378 |
| 2015-06-03 | 1,366 | 1,385 | 1,361 | 1,371 | 6,600 | 1,371 |
| 2015-06-02 | 1,389 | 1,389 | 1,375 | 1,378 | 6,300 | 1,378 |
| 2015-06-01 | 1,388 | 1,388 | 1,368 | 1,378 | 7,300 | 1,378 |
| 2015-05-29 | 1,373 | 1,394 | 1,366 | 1,388 | 9,400 | 1,388 |
| 2015-05-28 | 1,372 | 1,383 | 1,363 | 1,368 | 10,800 | 1,368 |
| 2015-05-27 | 1,348 | 1,375 | 1,335 | 1,372 | 15,300 | 1,372 |
| 2015-05-26 | 1,341 | 1,349 | 1,335 | 1,335 | 6,200 | 1,335 |
| 2015-05-25 | 1,355 | 1,355 | 1,343 | 1,343 | 6,300 | 1,343 |
| 2015-05-22 | 1,350 | 1,355 | 1,342 | 1,342 | 8,900 | 1,342 |
| 2015-05-21 | 1,368 | 1,368 | 1,354 | 1,365 | 7,000 | 1,365 |
| 2015-05-20 | 1,374 | 1,374 | 1,361 | 1,368 | 7,400 | 1,368 |
| 2015-05-19 | 1,370 | 1,372 | 1,353 | 1,361 | 12,100 | 1,361 |
| 2015-05-18 | 1,361 | 1,380 | 1,342 | 1,348 | 13,700 | 1,348 |
| 2015-05-15 | 1,329 | 1,350 | 1,329 | 1,333 | 5,900 | 1,333 |
| 2015-05-14 | 1,348 | 1,350 | 1,326 | 1,327 | 13,100 | 1,327 |
| 2015-05-13 | 1,320 | 1,361 | 1,320 | 1,339 | 23,000 | 1,339 |
| 2015-05-12 | 1,311 | 1,318 | 1,301 | 1,303 | 4,700 | 1,303 |
| 2015-05-11 | 1,317 | 1,317 | 1,308 | 1,311 | 3,700 | 1,311 |
| 2015-05-08 | 1,289 | 1,314 | 1,289 | 1,303 | 7,000 | 1,303 |
| 2015-05-07 | 1,319 | 1,320 | 1,260 | 1,289 | 19,500 | 1,289 |
| 2015-05-01 | 1,318 | 1,318 | 1,306 | 1,308 | 4,800 | 1,308 |
| 2015-04-30 | 1,308 | 1,318 | 1,302 | 1,316 | 10,000 | 1,316 |
| 2015-04-28 | 1,310 | 1,320 | 1,308 | 1,318 | 9,300 | 1,318 |
| 2015-04-27 | 1,310 | 1,313 | 1,304 | 1,306 | 6,300 | 1,306 |
| 2015-04-24 | 1,301 | 1,320 | 1,301 | 1,308 | 7,900 | 1,308 |
| 2015-04-23 | 1,310 | 1,315 | 1,300 | 1,304 | 11,800 | 1,304 |
| 2015-04-22 | 1,312 | 1,316 | 1,305 | 1,307 | 7,200 | 1,307 |
| 2015-04-21 | 1,303 | 1,310 | 1,302 | 1,309 | 3,200 | 1,309 |
| 2015-04-20 | 1,310 | 1,318 | 1,304 | 1,304 | 7,300 | 1,304 |
| 2015-04-17 | 1,329 | 1,329 | 1,310 | 1,310 | 6,000 | 1,310 |
| 2015-04-16 | 1,326 | 1,326 | 1,310 | 1,316 | 7,900 | 1,316 |
| 2015-04-15 | 1,324 | 1,328 | 1,320 | 1,324 | 3,200 | 1,324 |
| 2015-04-14 | 1,320 | 1,330 | 1,318 | 1,326 | 6,900 | 1,326 |
| 2015-04-13 | 1,318 | 1,320 | 1,310 | 1,316 | 4,100 | 1,316 |
| 2015-04-10 | 1,316 | 1,333 | 1,305 | 1,322 | 9,100 | 1,322 |
| 2015-04-09 | 1,335 | 1,344 | 1,300 | 1,317 | 10,500 | 1,317 |
| 2015-04-08 | 1,360 | 1,360 | 1,282 | 1,332 | 18,300 | 1,332 |
| 2015-04-07 | 1,343 | 1,350 | 1,334 | 1,337 | 8,700 | 1,337 |
| 2015-04-06 | 1,335 | 1,335 | 1,310 | 1,328 | 4,500 | 1,328 |
| 2015-04-03 | 1,316 | 1,335 | 1,316 | 1,335 | 8,500 | 1,335 |
| 2015-04-02 | 1,319 | 1,346 | 1,303 | 1,331 | 13,300 | 1,331 |
| 2015-04-01 | 1,350 | 1,350 | 1,315 | 1,325 | 13,300 | 1,325 |
| 2015-03-31 | 1,350 | 1,367 | 1,349 | 1,350 | 7,800 | 1,350 |
| 2015-03-30 | 1,333 | 1,353 | 1,320 | 1,345 | 12,200 | 1,345 |
| 2015-03-27 | 1,341 | 1,377 | 1,338 | 1,346 | 28,700 | 1,346 |
| 2015-03-26 | 1,418 | 1,418 | 1,368 | 1,386 | 26,100 | 1,386 |
| 2015-03-25 | 1,435 | 1,436 | 1,416 | 1,422 | 14,300 | 1,422 |
| 2015-03-24 | 1,430 | 1,439 | 1,422 | 1,437 | 10,800 | 1,437 |
| 2015-03-23 | 1,425 | 1,444 | 1,420 | 1,436 | 10,100 | 1,436 |
| 2015-03-20 | 1,440 | 1,446 | 1,416 | 1,425 | 11,900 | 1,425 |
| 2015-03-19 | 1,448 | 1,448 | 1,400 | 1,440 | 13,700 | 1,440 |
| 2015-03-18 | 1,432 | 1,450 | 1,413 | 1,448 | 22,100 | 1,448 |
| 2015-03-17 | 1,428 | 1,440 | 1,411 | 1,418 | 14,100 | 1,418 |
| 2015-03-16 | 1,385 | 1,427 | 1,382 | 1,424 | 21,800 | 1,424 |
| 2015-03-13 | 1,383 | 1,390 | 1,365 | 1,382 | 25,300 | 1,382 |
| 2015-03-12 | 1,351 | 1,365 | 1,340 | 1,363 | 16,700 | 1,363 |
| 2015-03-11 | 1,350 | 1,356 | 1,341 | 1,351 | 13,800 | 1,351 |
| 2015-03-10 | 1,355 | 1,359 | 1,345 | 1,356 | 10,400 | 1,356 |
| 2015-03-09 | 1,344 | 1,353 | 1,343 | 1,345 | 11,300 | 1,345 |
| 2015-03-06 | 1,332 | 1,343 | 1,332 | 1,340 | 8,500 | 1,340 |
| 2015-03-05 | 1,326 | 1,338 | 1,322 | 1,325 | 5,500 | 1,325 |
| 2015-03-04 | 1,310 | 1,330 | 1,310 | 1,327 | 9,500 | 1,327 |
| 2015-03-03 | 1,318 | 1,329 | 1,311 | 1,313 | 9,600 | 1,313 |
| 2015-03-02 | 1,315 | 1,331 | 1,315 | 1,318 | 8,800 | 1,318 |
| 2015-02-27 | 1,320 | 1,340 | 1,319 | 1,319 | 15,800 | 1,319 |
| 2015-02-26 | 1,288 | 1,318 | 1,288 | 1,313 | 21,700 | 1,313 |
| 2015-02-25 | 1,287 | 1,308 | 1,287 | 1,298 | 9,700 | 1,298 |
| 2015-02-24 | 1,293 | 1,309 | 1,285 | 1,285 | 14,900 | 1,285 |
| 2015-02-23 | 1,319 | 1,340 | 1,282 | 1,284 | 22,800 | 1,284 |
| 2015-02-20 | 1,341 | 1,341 | 1,310 | 1,320 | 15,700 | 1,320 |
| 2015-02-19 | 1,285 | 1,321 | 1,285 | 1,320 | 24,600 | 1,320 |
| 2015-02-18 | 1,259 | 1,283 | 1,259 | 1,278 | 22,800 | 1,278 |
| 2015-02-17 | 1,251 | 1,259 | 1,251 | 1,256 | 8,100 | 1,256 |
| 2015-02-16 | 1,250 | 1,257 | 1,240 | 1,250 | 11,100 | 1,250 |
| 2015-02-13 | 1,255 | 1,255 | 1,221 | 1,238 | 18,800 | 1,238 |
| 2015-02-12 | 1,218 | 1,257 | 1,211 | 1,255 | 56,900 | 1,255 |
| 2015-02-10 | 1,180 | 1,193 | 1,180 | 1,191 | 5,000 | 1,191 |
| 2015-02-09 | 1,179 | 1,185 | 1,161 | 1,177 | 14,400 | 1,177 |
| 2015-02-06 | 1,190 | 1,193 | 1,181 | 1,181 | 5,200 | 1,181 |
| 2015-02-05 | 1,198 | 1,199 | 1,182 | 1,189 | 3,400 | 1,189 |
| 2015-02-04 | 1,168 | 1,198 | 1,168 | 1,198 | 7,500 | 1,198 |
| 2015-02-03 | 1,198 | 1,198 | 1,167 | 1,170 | 8,700 | 1,170 |
| 2015-02-02 | 1,194 | 1,194 | 1,160 | 1,188 | 8,700 | 1,188 |
| 2015-01-30 | 1,195 | 1,199 | 1,184 | 1,194 | 7,200 | 1,194 |
| 2015-01-29 | 1,199 | 1,200 | 1,187 | 1,192 | 5,400 | 1,192 |
| 2015-01-28 | 1,182 | 1,198 | 1,177 | 1,196 | 6,000 | 1,196 |
| 2015-01-27 | 1,185 | 1,187 | 1,180 | 1,181 | 8,400 | 1,181 |
| 2015-01-26 | 1,170 | 1,184 | 1,169 | 1,184 | 5,100 | 1,184 |
| 2015-01-23 | 1,183 | 1,184 | 1,170 | 1,183 | 5,300 | 1,183 |
| 2015-01-22 | 1,170 | 1,176 | 1,165 | 1,173 | 5,800 | 1,173 |
| 2015-01-21 | 1,182 | 1,182 | 1,170 | 1,178 | 4,100 | 1,178 |
| 2015-01-20 | 1,188 | 1,188 | 1,170 | 1,187 | 4,200 | 1,187 |
| 2015-01-19 | 1,182 | 1,187 | 1,163 | 1,178 | 4,600 | 1,178 |
| 2015-01-16 | 1,170 | 1,187 | 1,169 | 1,182 | 7,800 | 1,182 |
| 2015-01-15 | 1,190 | 1,190 | 1,181 | 1,188 | 5,800 | 1,188 |
| 2015-01-14 | 1,183 | 1,184 | 1,179 | 1,182 | 5,000 | 1,182 |
| 2015-01-13 | 1,191 | 1,193 | 1,179 | 1,186 | 6,700 | 1,186 |
| 2015-01-09 | 1,173 | 1,186 | 1,173 | 1,186 | 7,300 | 1,186 |
| 2015-01-08 | 1,170 | 1,193 | 1,170 | 1,170 | 9,200 | 1,170 |
| 2015-01-07 | 1,170 | 1,184 | 1,159 | 1,173 | 8,500 | 1,173 |
| 2015-01-06 | 1,199 | 1,199 | 1,171 | 1,172 | 14,700 | 1,172 |
| 2015-01-05 | 1,188 | 1,198 | 1,181 | 1,190 | 10,800 | 1,190 |
分割・併合履歴 ： なし
