3434 (株)アルファ の時系列データ [2008年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2008-12-30 | 700 | 730 | 700 | 712 | 3,300 | 712 |
| 2008-12-29 | 718 | 720 | 710 | 719 | 9,100 | 719 |
| 2008-12-26 | 681 | 689 | 681 | 684 | 4,400 | 684 |
| 2008-12-25 | 644 | 660 | 644 | 649 | 12,900 | 649 |
| 2008-12-24 | 620 | 629 | 614 | 614 | 4,400 | 614 |
| 2008-12-22 | 615 | 620 | 605 | 620 | 4,900 | 620 |
| 2008-12-19 | 594 | 610 | 594 | 607 | 3,600 | 607 |
| 2008-12-18 | 607 | 618 | 606 | 613 | 4,400 | 613 |
| 2008-12-17 | 595 | 609 | 588 | 609 | 6,000 | 609 |
| 2008-12-16 | 600 | 600 | 586 | 594 | 8,500 | 594 |
| 2008-12-15 | 606 | 610 | 600 | 600 | 8,300 | 600 |
| 2008-12-12 | 610 | 610 | 602 | 603 | 18,100 | 603 |
| 2008-12-11 | 595 | 609 | 589 | 609 | 8,100 | 609 |
| 2008-12-10 | 600 | 600 | 589 | 598 | 5,700 | 598 |
| 2008-12-09 | 605 | 609 | 597 | 600 | 3,500 | 600 |
| 2008-12-08 | 581 | 615 | 581 | 615 | 8,200 | 615 |
| 2008-12-05 | 630 | 630 | 580 | 580 | 17,300 | 580 |
| 2008-12-04 | 591 | 604 | 576 | 602 | 8,700 | 602 |
| 2008-12-03 | 591 | 610 | 589 | 591 | 17,700 | 591 |
| 2008-12-02 | 610 | 610 | 571 | 606 | 9,900 | 606 |
| 2008-12-01 | 609 | 618 | 593 | 618 | 7,300 | 618 |
| 2008-11-28 | 609 | 614 | 596 | 611 | 6,100 | 611 |
| 2008-11-27 | 600 | 610 | 597 | 610 | 5,500 | 610 |
| 2008-11-26 | 606 | 612 | 598 | 604 | 12,100 | 604 |
| 2008-11-25 | 620 | 620 | 596 | 610 | 8,200 | 610 |
| 2008-11-21 | 580 | 608 | 580 | 606 | 16,400 | 606 |
| 2008-11-20 | 600 | 602 | 590 | 600 | 9,400 | 600 |
| 2008-11-19 | 604 | 610 | 590 | 597 | 9,300 | 597 |
| 2008-11-18 | 600 | 612 | 590 | 604 | 13,300 | 604 |
| 2008-11-17 | 598 | 605 | 590 | 604 | 14,800 | 604 |
| 2008-11-14 | 605 | 605 | 585 | 598 | 5,700 | 598 |
| 2008-11-13 | 590 | 603 | 585 | 602 | 14,000 | 602 |
| 2008-11-12 | 598 | 605 | 585 | 600 | 6,600 | 600 |
| 2008-11-11 | 609 | 616 | 596 | 607 | 10,100 | 607 |
| 2008-11-10 | 603 | 614 | 600 | 609 | 8,900 | 609 |
| 2008-11-07 | 592 | 612 | 589 | 596 | 9,400 | 596 |
| 2008-11-06 | 616 | 620 | 593 | 598 | 22,300 | 598 |
| 2008-11-05 | 585 | 647 | 583 | 605 | 28,100 | 605 |
| 2008-11-04 | 590 | 595 | 573 | 580 | 14,500 | 580 |
| 2008-10-31 | 607 | 607 | 585 | 586 | 17,600 | 586 |
| 2008-10-30 | 600 | 623 | 580 | 597 | 28,200 | 597 |
| 2008-10-29 | 593 | 608 | 575 | 608 | 18,400 | 608 |
| 2008-10-28 | 533 | 583 | 533 | 583 | 12,400 | 583 |
| 2008-10-27 | 560 | 560 | 533 | 533 | 8,900 | 533 |
| 2008-10-24 | 601 | 601 | 561 | 561 | 12,600 | 561 |
| 2008-10-23 | 585 | 586 | 561 | 573 | 11,400 | 573 |
| 2008-10-22 | 604 | 604 | 588 | 588 | 10,500 | 588 |
| 2008-10-21 | 607 | 609 | 596 | 606 | 17,000 | 606 |
| 2008-10-20 | 600 | 602 | 595 | 600 | 12,000 | 600 |
| 2008-10-17 | 599 | 600 | 581 | 592 | 14,200 | 592 |
| 2008-10-16 | 618 | 618 | 583 | 585 | 13,500 | 585 |
| 2008-10-15 | 661 | 661 | 630 | 654 | 12,400 | 654 |
| 2008-10-14 | 670 | 684 | 650 | 658 | 13,000 | 658 |
| 2008-10-10 | 635 | 635 | 583 | 601 | 24,500 | 601 |
| 2008-10-09 | 679 | 687 | 660 | 675 | 8,600 | 675 |
| 2008-10-08 | 675 | 682 | 664 | 682 | 13,300 | 682 |
| 2008-10-07 | 700 | 700 | 662 | 676 | 10,300 | 676 |
| 2008-10-06 | 722 | 725 | 701 | 703 | 7,300 | 703 |
| 2008-10-03 | 715 | 725 | 715 | 722 | 5,300 | 722 |
| 2008-10-02 | 762 | 769 | 757 | 763 | 4,700 | 763 |
| 2008-10-01 | 740 | 752 | 730 | 752 | 5,500 | 752 |
| 2008-09-30 | 734 | 743 | 720 | 740 | 5,700 | 740 |
| 2008-09-29 | 770 | 771 | 760 | 764 | 3,100 | 764 |
| 2008-09-26 | 768 | 788 | 715 | 740 | 19,900 | 740 |
| 2008-09-25 | 770 | 772 | 756 | 770 | 5,500 | 770 |
| 2008-09-24 | 746 | 776 | 746 | 776 | 8,600 | 776 |
| 2008-09-22 | 780 | 780 | 745 | 756 | 13,000 | 756 |
| 2008-09-19 | 760 | 770 | 731 | 733 | 24,700 | 733 |
| 2008-09-18 | 764 | 764 | 752 | 752 | 4,300 | 752 |
| 2008-09-17 | 752 | 770 | 746 | 770 | 2,900 | 770 |
| 2008-09-16 | 720 | 746 | 720 | 746 | 7,200 | 746 |
| 2008-09-12 | 760 | 768 | 757 | 762 | 13,000 | 762 |
| 2008-09-11 | 757 | 776 | 757 | 770 | 4,800 | 770 |
| 2008-09-10 | 755 | 777 | 755 | 767 | 4,300 | 767 |
| 2008-09-09 | 756 | 780 | 754 | 762 | 3,600 | 762 |
| 2008-09-08 | 745 | 775 | 745 | 769 | 6,700 | 769 |
| 2008-09-05 | 760 | 760 | 745 | 745 | 7,900 | 745 |
| 2008-09-04 | 770 | 777 | 763 | 763 | 3,400 | 763 |
| 2008-09-03 | 779 | 781 | 765 | 766 | 5,400 | 766 |
| 2008-09-02 | 778 | 781 | 763 | 771 | 9,100 | 771 |
| 2008-09-01 | 778 | 785 | 776 | 776 | 13,400 | 776 |
| 2008-08-29 | 779 | 784 | 776 | 779 | 8,500 | 779 |
| 2008-08-28 | 780 | 783 | 776 | 780 | 3,200 | 780 |
| 2008-08-27 | 780 | 780 | 776 | 776 | 18,200 | 776 |
| 2008-08-26 | 780 | 781 | 777 | 780 | 3,500 | 780 |
| 2008-08-25 | 782 | 785 | 780 | 782 | 10,000 | 782 |
| 2008-08-22 | 781 | 783 | 772 | 782 | 6,500 | 782 |
| 2008-08-21 | 786 | 788 | 780 | 780 | 8,700 | 780 |
| 2008-08-20 | 791 | 793 | 781 | 786 | 11,300 | 786 |
| 2008-08-19 | 817 | 817 | 800 | 801 | 7,200 | 801 |
| 2008-08-18 | 819 | 838 | 816 | 817 | 8,900 | 817 |
| 2008-08-15 | 823 | 824 | 816 | 817 | 9,500 | 817 |
| 2008-08-14 | 827 | 840 | 824 | 829 | 4,000 | 829 |
| 2008-08-13 | 875 | 875 | 846 | 847 | 16,100 | 847 |
| 2008-08-12 | 895 | 895 | 882 | 883 | 4,400 | 883 |
| 2008-08-11 | 909 | 909 | 888 | 895 | 7,000 | 895 |
| 2008-08-08 | 913 | 913 | 899 | 899 | 10,900 | 899 |
| 2008-08-07 | 924 | 930 | 911 | 915 | 10,000 | 915 |
| 2008-08-06 | 912 | 913 | 902 | 904 | 8,400 | 904 |
| 2008-08-05 | 912 | 912 | 906 | 911 | 4,600 | 911 |
| 2008-08-04 | 940 | 940 | 915 | 915 | 4,300 | 915 |
| 2008-08-01 | 945 | 945 | 934 | 935 | 3,900 | 935 |
| 2008-07-31 | 940 | 950 | 935 | 944 | 10,200 | 944 |
| 2008-07-30 | 909 | 935 | 909 | 930 | 6,700 | 930 |
| 2008-07-29 | 923 | 930 | 909 | 909 | 6,300 | 909 |
| 2008-07-28 | 945 | 945 | 925 | 925 | 7,300 | 925 |
| 2008-07-25 | 949 | 949 | 941 | 946 | 14,500 | 946 |
| 2008-07-24 | 945 | 950 | 945 | 947 | 9,200 | 947 |
| 2008-07-23 | 940 | 949 | 940 | 940 | 9,400 | 940 |
| 2008-07-22 | 939 | 939 | 931 | 939 | 5,600 | 939 |
| 2008-07-18 | 940 | 940 | 931 | 940 | 1,800 | 940 |
| 2008-07-17 | 933 | 940 | 930 | 935 | 9,100 | 935 |
| 2008-07-16 | 934 | 934 | 928 | 931 | 4,000 | 931 |
| 2008-07-15 | 933 | 941 | 932 | 936 | 3,400 | 936 |
| 2008-07-14 | 933 | 948 | 930 | 933 | 4,800 | 933 |
| 2008-07-11 | 942 | 947 | 932 | 932 | 5,400 | 932 |
| 2008-07-10 | 941 | 960 | 940 | 940 | 4,900 | 940 |
| 2008-07-09 | 943 | 955 | 943 | 944 | 3,400 | 944 |
| 2008-07-08 | 949 | 955 | 943 | 943 | 3,200 | 943 |
| 2008-07-07 | 955 | 960 | 946 | 951 | 4,900 | 951 |
| 2008-07-04 | 970 | 970 | 946 | 951 | 9,300 | 951 |
| 2008-07-03 | 959 | 959 | 941 | 950 | 3,100 | 950 |
| 2008-07-02 | 971 | 971 | 941 | 950 | 5,100 | 950 |
| 2008-07-01 | 940 | 961 | 940 | 951 | 8,300 | 951 |
| 2008-06-30 | 955 | 956 | 942 | 943 | 6,600 | 943 |
| 2008-06-27 | 950 | 965 | 942 | 962 | 10,400 | 962 |
| 2008-06-26 | 960 | 963 | 955 | 956 | 3,900 | 956 |
| 2008-06-25 | 955 | 960 | 947 | 960 | 13,600 | 960 |
| 2008-06-24 | 951 | 963 | 951 | 955 | 8,800 | 955 |
| 2008-06-23 | 969 | 969 | 956 | 956 | 7,900 | 956 |
| 2008-06-20 | 971 | 979 | 967 | 970 | 6,800 | 970 |
| 2008-06-19 | 990 | 993 | 970 | 990 | 15,800 | 990 |
| 2008-06-18 | 995 | 999 | 989 | 989 | 12,700 | 989 |
| 2008-06-17 | 1,000 | 1,000 | 995 | 996 | 11,300 | 996 |
| 2008-06-16 | 1,010 | 1,018 | 995 | 1,000 | 14,500 | 1,000 |
| 2008-06-13 | 1,009 | 1,024 | 1,009 | 1,010 | 19,500 | 1,010 |
| 2008-06-12 | 1,026 | 1,066 | 1,020 | 1,049 | 16,400 | 1,049 |
| 2008-06-11 | 1,050 | 1,050 | 1,027 | 1,040 | 13,600 | 1,040 |
| 2008-06-10 | 1,050 | 1,050 | 1,032 | 1,046 | 3,800 | 1,046 |
| 2008-06-09 | 1,050 | 1,050 | 1,030 | 1,030 | 7,400 | 1,030 |
| 2008-06-06 | 1,060 | 1,065 | 1,051 | 1,051 | 5,600 | 1,051 |
| 2008-06-05 | 1,066 | 1,079 | 1,050 | 1,050 | 20,700 | 1,050 |
| 2008-06-04 | 1,071 | 1,086 | 1,060 | 1,064 | 7,100 | 1,064 |
| 2008-06-03 | 1,109 | 1,109 | 1,054 | 1,054 | 16,300 | 1,054 |
| 2008-06-02 | 1,095 | 1,099 | 1,071 | 1,089 | 5,400 | 1,089 |
| 2008-05-30 | 1,080 | 1,081 | 1,050 | 1,075 | 18,100 | 1,075 |
| 2008-05-29 | 1,094 | 1,120 | 1,073 | 1,073 | 3,900 | 1,073 |
| 2008-05-28 | 1,092 | 1,130 | 1,092 | 1,093 | 3,200 | 1,093 |
| 2008-05-27 | 1,109 | 1,138 | 1,109 | 1,120 | 1,500 | 1,120 |
| 2008-05-26 | 1,080 | 1,110 | 1,050 | 1,110 | 6,600 | 1,110 |
| 2008-05-23 | 1,120 | 1,139 | 1,093 | 1,093 | 7,200 | 1,093 |
| 2008-05-22 | 1,100 | 1,120 | 1,093 | 1,120 | 4,500 | 1,120 |
| 2008-05-21 | 1,118 | 1,129 | 1,110 | 1,110 | 5,900 | 1,110 |
| 2008-05-20 | 1,153 | 1,177 | 1,138 | 1,138 | 2,500 | 1,138 |
| 2008-05-19 | 1,150 | 1,169 | 1,123 | 1,169 | 4,200 | 1,169 |
| 2008-05-16 | 1,149 | 1,159 | 1,115 | 1,150 | 7,700 | 1,150 |
| 2008-05-15 | 1,178 | 1,180 | 1,171 | 1,179 | 11,100 | 1,179 |
| 2008-05-14 | 1,120 | 1,180 | 1,120 | 1,178 | 17,300 | 1,178 |
| 2008-05-13 | 1,139 | 1,145 | 1,103 | 1,133 | 3,400 | 1,133 |
| 2008-05-12 | 1,120 | 1,140 | 1,090 | 1,140 | 8,900 | 1,140 |
| 2008-05-09 | 1,135 | 1,145 | 1,125 | 1,140 | 9,900 | 1,140 |
| 2008-05-08 | 1,136 | 1,140 | 1,128 | 1,133 | 6,600 | 1,133 |
| 2008-05-07 | 1,140 | 1,140 | 1,116 | 1,116 | 5,800 | 1,116 |
| 2008-05-02 | 1,167 | 1,167 | 1,107 | 1,107 | 17,100 | 1,107 |
| 2008-05-01 | 1,097 | 1,108 | 1,097 | 1,107 | 6,900 | 1,107 |
| 2008-04-30 | 1,097 | 1,097 | 1,070 | 1,097 | 10,900 | 1,097 |
| 2008-04-28 | 1,100 | 1,100 | 1,060 | 1,097 | 4,000 | 1,097 |
| 2008-04-25 | 1,082 | 1,100 | 1,080 | 1,092 | 5,500 | 1,092 |
| 2008-04-24 | 1,072 | 1,099 | 1,072 | 1,080 | 8,800 | 1,080 |
| 2008-04-23 | 1,090 | 1,096 | 1,089 | 1,089 | 5,500 | 1,089 |
| 2008-04-22 | 1,090 | 1,097 | 1,069 | 1,097 | 4,900 | 1,097 |
| 2008-04-21 | 1,064 | 1,097 | 1,057 | 1,090 | 9,000 | 1,090 |
| 2008-04-18 | 1,030 | 1,061 | 1,030 | 1,044 | 5,600 | 1,044 |
| 2008-04-17 | 1,038 | 1,050 | 1,027 | 1,050 | 7,200 | 1,050 |
| 2008-04-16 | 1,020 | 1,038 | 1,020 | 1,038 | 2,600 | 1,038 |
| 2008-04-15 | 1,035 | 1,049 | 1,030 | 1,038 | 4,800 | 1,038 |
| 2008-04-14 | 1,020 | 1,039 | 1,000 | 1,036 | 4,900 | 1,036 |
| 2008-04-11 | 1,018 | 1,049 | 1,014 | 1,047 | 2,500 | 1,047 |
| 2008-04-10 | 1,045 | 1,045 | 1,016 | 1,016 | 3,100 | 1,016 |
| 2008-04-09 | 1,049 | 1,050 | 1,035 | 1,045 | 1,800 | 1,045 |
| 2008-04-08 | 1,060 | 1,079 | 1,033 | 1,050 | 5,200 | 1,050 |
| 2008-04-07 | 1,025 | 1,050 | 1,022 | 1,045 | 4,100 | 1,045 |
| 2008-04-04 | 1,012 | 1,034 | 1,005 | 1,028 | 13,800 | 1,028 |
| 2008-04-03 | 1,015 | 1,038 | 1,005 | 1,018 | 11,500 | 1,018 |
| 2008-04-02 | 1,100 | 1,100 | 1,010 | 1,019 | 14,200 | 1,019 |
| 2008-04-01 | 1,015 | 1,044 | 998 | 1,020 | 12,000 | 1,020 |
| 2008-03-31 | 1,003 | 1,018 | 999 | 1,015 | 6,200 | 1,015 |
| 2008-03-28 | 1,005 | 1,056 | 989 | 1,002 | 20,600 | 1,002 |
| 2008-03-27 | 1,057 | 1,065 | 980 | 1,005 | 28,800 | 1,005 |
| 2008-03-26 | 1,120 | 1,132 | 1,052 | 1,095 | 8,700 | 1,095 |
| 2008-03-25 | 1,165 | 1,178 | 1,121 | 1,135 | 19,200 | 1,135 |
| 2008-03-24 | 1,110 | 1,130 | 1,088 | 1,110 | 23,400 | 1,110 |
| 2008-03-21 | 1,110 | 1,150 | 1,082 | 1,090 | 28,200 | 1,090 |
| 2008-03-19 | 1,226 | 1,226 | 1,080 | 1,080 | 7,300 | 1,080 |
| 2008-03-18 | 1,175 | 1,204 | 1,120 | 1,126 | 4,800 | 1,126 |
| 2008-03-17 | 1,205 | 1,220 | 1,190 | 1,212 | 1,700 | 1,212 |
| 2008-03-14 | 1,218 | 1,240 | 1,208 | 1,208 | 12,000 | 1,208 |
| 2008-03-13 | 1,220 | 1,234 | 1,215 | 1,218 | 6,400 | 1,218 |
| 2008-03-12 | 1,250 | 1,255 | 1,220 | 1,222 | 4,900 | 1,222 |
| 2008-03-11 | 1,240 | 1,240 | 1,226 | 1,227 | 15,700 | 1,227 |
| 2008-03-10 | 1,275 | 1,275 | 1,241 | 1,245 | 3,500 | 1,245 |
| 2008-03-07 | 1,299 | 1,320 | 1,275 | 1,275 | 2,700 | 1,275 |
| 2008-03-06 | 1,275 | 1,340 | 1,275 | 1,324 | 2,800 | 1,324 |
| 2008-03-05 | 1,297 | 1,320 | 1,265 | 1,265 | 11,600 | 1,265 |
| 2008-03-04 | 1,330 | 1,350 | 1,273 | 1,277 | 7,700 | 1,277 |
| 2008-03-03 | 1,401 | 1,420 | 1,350 | 1,350 | 4,400 | 1,350 |
| 2008-02-29 | 1,430 | 1,435 | 1,412 | 1,420 | 4,900 | 1,420 |
| 2008-02-28 | 1,432 | 1,433 | 1,416 | 1,429 | 6,500 | 1,429 |
| 2008-02-27 | 1,433 | 1,450 | 1,431 | 1,432 | 5,800 | 1,432 |
| 2008-02-26 | 1,460 | 1,460 | 1,432 | 1,432 | 2,500 | 1,432 |
| 2008-02-25 | 1,484 | 1,486 | 1,460 | 1,466 | 6,200 | 1,466 |
| 2008-02-22 | 1,500 | 1,505 | 1,478 | 1,484 | 3,700 | 1,484 |
| 2008-02-21 | 1,424 | 1,530 | 1,424 | 1,509 | 3,300 | 1,509 |
| 2008-02-20 | 1,500 | 1,500 | 1,400 | 1,423 | 2,900 | 1,423 |
| 2008-02-19 | 1,479 | 1,479 | 1,449 | 1,450 | 2,300 | 1,450 |
| 2008-02-18 | 1,500 | 1,500 | 1,450 | 1,499 | 900 | 1,499 |
| 2008-02-15 | 1,459 | 1,460 | 1,441 | 1,442 | 6,400 | 1,442 |
| 2008-02-14 | 1,429 | 1,450 | 1,420 | 1,439 | 7,000 | 1,439 |
| 2008-02-13 | 1,391 | 1,399 | 1,380 | 1,380 | 4,700 | 1,380 |
| 2008-02-12 | 1,350 | 1,390 | 1,350 | 1,371 | 3,000 | 1,371 |
| 2008-02-08 | 1,319 | 1,350 | 1,319 | 1,350 | 3,300 | 1,350 |
| 2008-02-07 | 1,312 | 1,332 | 1,300 | 1,318 | 3,400 | 1,318 |
| 2008-02-06 | 1,400 | 1,400 | 1,330 | 1,349 | 4,000 | 1,349 |
| 2008-02-05 | 1,443 | 1,470 | 1,410 | 1,410 | 3,300 | 1,410 |
| 2008-02-04 | 1,470 | 1,489 | 1,411 | 1,443 | 4,600 | 1,443 |
| 2008-02-01 | 1,372 | 1,390 | 1,365 | 1,371 | 2,700 | 1,371 |
| 2008-01-31 | 1,334 | 1,400 | 1,315 | 1,400 | 6,600 | 1,400 |
| 2008-01-30 | 1,330 | 1,355 | 1,317 | 1,317 | 6,100 | 1,317 |
| 2008-01-29 | 1,321 | 1,330 | 1,300 | 1,319 | 4,900 | 1,319 |
| 2008-01-28 | 1,340 | 1,350 | 1,330 | 1,331 | 4,400 | 1,331 |
| 2008-01-25 | 1,350 | 1,350 | 1,310 | 1,336 | 6,500 | 1,336 |
| 2008-01-24 | 1,321 | 1,329 | 1,309 | 1,321 | 5,900 | 1,321 |
| 2008-01-23 | 1,328 | 1,328 | 1,307 | 1,316 | 4,300 | 1,316 |
| 2008-01-22 | 1,369 | 1,369 | 1,268 | 1,268 | 6,500 | 1,268 |
| 2008-01-21 | 1,390 | 1,390 | 1,363 | 1,369 | 5,100 | 1,369 |
| 2008-01-18 | 1,351 | 1,380 | 1,350 | 1,357 | 7,400 | 1,357 |
| 2008-01-17 | 1,421 | 1,421 | 1,360 | 1,401 | 21,000 | 1,401 |
| 2008-01-16 | 1,400 | 1,530 | 1,318 | 1,461 | 27,200 | 1,461 |
| 2008-01-15 | 1,643 | 1,662 | 1,510 | 1,581 | 9,400 | 1,581 |
| 2008-01-11 | 1,760 | 1,760 | 1,639 | 1,642 | 7,900 | 1,642 |
| 2008-01-10 | 1,762 | 1,820 | 1,757 | 1,800 | 9,400 | 1,800 |
| 2008-01-09 | 1,730 | 1,765 | 1,720 | 1,762 | 7,600 | 1,762 |
| 2008-01-08 | 1,750 | 1,810 | 1,735 | 1,735 | 4,600 | 1,735 |
| 2008-01-07 | 1,801 | 1,830 | 1,770 | 1,777 | 12,200 | 1,777 |
| 2008-01-04 | 1,821 | 1,840 | 1,750 | 1,800 | 9,300 | 1,800 |
分割・併合履歴 ： なし
