3104 富士紡ホールディングス(株) の時系列データ [1988年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1988-12-28 | 595 | 600 | 591 | 591 | 234,000 | 5,910 |
| 1988-12-27 | 600 | 600 | 592 | 592 | 172,000 | 5,920 |
| 1988-12-26 | 600 | 600 | 595 | 600 | 147,000 | 6,000 |
| 1988-12-24 | 600 | 600 | 591 | 592 | 212,000 | 5,920 |
| 1988-12-23 | 599 | 600 | 591 | 591 | 350,000 | 5,910 |
| 1988-12-22 | 600 | 605 | 595 | 595 | 306,000 | 5,950 |
| 1988-12-21 | 601 | 609 | 600 | 603 | 238,000 | 6,030 |
| 1988-12-20 | 600 | 614 | 600 | 600 | 207,000 | 6,000 |
| 1988-12-19 | 592 | 619 | 592 | 610 | 219,000 | 6,100 |
| 1988-12-16 | 620 | 621 | 600 | 602 | 336,000 | 6,020 |
| 1988-12-15 | 621 | 630 | 621 | 626 | 497,000 | 6,260 |
| 1988-12-14 | 633 | 633 | 622 | 630 | 216,000 | 6,300 |
| 1988-12-13 | 628 | 635 | 622 | 622 | 294,000 | 6,220 |
| 1988-12-12 | 637 | 643 | 626 | 626 | 419,000 | 6,260 |
| 1988-12-09 | 649 | 650 | 635 | 635 | 914,000 | 6,350 |
| 1988-12-08 | 640 | 646 | 635 | 645 | 623,000 | 6,450 |
| 1988-12-07 | 628 | 648 | 628 | 630 | 861,000 | 6,300 |
| 1988-12-06 | 632 | 645 | 620 | 623 | 615,000 | 6,230 |
| 1988-12-05 | 640 | 646 | 612 | 626 | 435,000 | 6,260 |
| 1988-12-03 | 640 | 645 | 630 | 632 | 552,000 | 6,320 |
| 1988-12-02 | 655 | 665 | 635 | 635 | 1,896,000 | 6,350 |
| 1988-12-01 | 650 | 672 | 642 | 655 | 4,083,000 | 6,550 |
| 1988-11-30 | 610 | 661 | 605 | 639 | 5,112,000 | 6,390 |
| 1988-11-29 | 612 | 615 | 590 | 610 | 1,240,000 | 6,100 |
| 1988-11-28 | 624 | 635 | 605 | 613 | 4,710,000 | 6,130 |
| 1988-11-26 | 580 | 605 | 574 | 604 | 2,015,000 | 6,040 |
| 1988-11-25 | 580 | 580 | 571 | 571 | 814,000 | 5,710 |
| 1988-11-24 | 581 | 583 | 565 | 575 | 663,000 | 5,750 |
| 1988-11-22 | 550 | 585 | 550 | 574 | 2,039,000 | 5,740 |
| 1988-11-21 | 534 | 545 | 534 | 545 | 273,000 | 5,450 |
| 1988-11-18 | 544 | 550 | 530 | 544 | 520,000 | 5,440 |
| 1988-11-17 | 521 | 545 | 520 | 540 | 557,000 | 5,400 |
| 1988-11-16 | 505 | 536 | 505 | 530 | 920,000 | 5,300 |
| 1988-11-15 | 500 | 510 | 496 | 510 | 228,000 | 5,100 |
| 1988-11-14 | 499 | 500 | 495 | 495 | 76,000 | 4,950 |
| 1988-11-11 | 485 | 500 | 482 | 490 | 187,000 | 4,900 |
| 1988-11-10 | 495 | 497 | 481 | 481 | 108,000 | 4,810 |
| 1988-11-09 | 505 | 505 | 491 | 497 | 130,000 | 4,970 |
| 1988-11-08 | 490 | 500 | 489 | 496 | 78,000 | 4,960 |
| 1988-11-07 | 487 | 488 | 472 | 475 | 270,000 | 4,750 |
| 1988-11-05 | 498 | 498 | 487 | 488 | 124,000 | 4,880 |
| 1988-11-04 | 500 | 503 | 493 | 498 | 32,000 | 4,980 |
| 1988-11-02 | 520 | 520 | 500 | 510 | 260,000 | 5,100 |
| 1988-11-01 | 516 | 520 | 508 | 510 | 119,000 | 5,100 |
| 1988-10-31 | 519 | 525 | 515 | 520 | 222,000 | 5,200 |
| 1988-10-29 | 520 | 520 | 515 | 515 | 126,000 | 5,150 |
| 1988-10-28 | 517 | 520 | 510 | 515 | 284,000 | 5,150 |
| 1988-10-27 | 485 | 520 | 485 | 520 | 369,000 | 5,200 |
| 1988-10-26 | 491 | 491 | 485 | 490 | 154,000 | 4,900 |
| 1988-10-25 | 475 | 490 | 467 | 488 | 236,000 | 4,880 |
| 1988-10-24 | 474 | 475 | 465 | 466 | 33,000 | 4,660 |
| 1988-10-22 | 480 | 480 | 475 | 475 | 69,000 | 4,750 |
| 1988-10-21 | 460 | 475 | 457 | 475 | 143,000 | 4,750 |
| 1988-10-20 | 465 | 475 | 455 | 455 | 112,000 | 4,550 |
| 1988-10-19 | 475 | 475 | 470 | 470 | 68,000 | 4,700 |
| 1988-10-18 | 475 | 479 | 470 | 470 | 86,000 | 4,700 |
| 1988-10-17 | 485 | 485 | 475 | 475 | 63,000 | 4,750 |
| 1988-10-14 | 488 | 488 | 478 | 478 | 104,000 | 4,780 |
| 1988-10-13 | 490 | 490 | 481 | 485 | 93,000 | 4,850 |
| 1988-10-12 | 490 | 490 | 482 | 485 | 54,000 | 4,850 |
| 1988-10-11 | 493 | 493 | 480 | 480 | 72,000 | 4,800 |
| 1988-10-07 | 493 | 493 | 480 | 480 | 90,000 | 4,800 |
| 1988-10-06 | 490 | 492 | 481 | 490 | 98,000 | 4,900 |
| 1988-10-05 | 495 | 495 | 481 | 481 | 91,000 | 4,810 |
| 1988-10-04 | 490 | 493 | 481 | 485 | 130,000 | 4,850 |
| 1988-10-03 | 494 | 494 | 480 | 480 | 96,000 | 4,800 |
| 1988-10-01 | 485 | 490 | 480 | 489 | 141,000 | 4,890 |
| 1988-09-30 | 475 | 480 | 470 | 480 | 71,000 | 4,800 |
| 1988-09-29 | 489 | 493 | 470 | 470 | 103,000 | 4,700 |
| 1988-09-28 | 461 | 471 | 456 | 470 | 226,000 | 4,700 |
| 1988-09-27 | 460 | 461 | 455 | 456 | 131,000 | 4,560 |
| 1988-09-26 | 463 | 478 | 460 | 460 | 148,000 | 4,600 |
| 1988-09-24 | 470 | 470 | 464 | 468 | 36,000 | 4,680 |
| 1988-09-22 | 470 | 470 | 460 | 464 | 125,000 | 4,640 |
| 1988-09-21 | 465 | 466 | 461 | 465 | 103,000 | 4,650 |
| 1988-09-20 | 465 | 470 | 461 | 464 | 178,000 | 4,640 |
| 1988-09-19 | 480 | 481 | 474 | 475 | 145,000 | 4,750 |
| 1988-09-16 | 472 | 475 | 472 | 475 | 145,000 | 4,750 |
| 1988-09-14 | 475 | 480 | 475 | 475 | 72,000 | 4,750 |
| 1988-09-13 | 485 | 485 | 476 | 480 | 103,000 | 4,800 |
| 1988-09-12 | 480 | 483 | 480 | 480 | 12,000 | 4,800 |
| 1988-09-09 | 480 | 485 | 480 | 480 | 59,000 | 4,800 |
| 1988-09-08 | 485 | 485 | 476 | 478 | 67,000 | 4,780 |
| 1988-09-07 | 477 | 478 | 474 | 477 | 92,000 | 4,770 |
| 1988-09-06 | 478 | 480 | 475 | 477 | 49,000 | 4,770 |
| 1988-09-05 | 480 | 490 | 478 | 478 | 50,000 | 4,780 |
| 1988-09-03 | 474 | 482 | 474 | 475 | 30,000 | 4,750 |
| 1988-09-02 | 466 | 471 | 462 | 471 | 55,000 | 4,710 |
| 1988-09-01 | 475 | 476 | 471 | 471 | 172,000 | 4,710 |
| 1988-08-31 | 490 | 495 | 490 | 490 | 30,000 | 4,900 |
| 1988-08-30 | 485 | 493 | 478 | 490 | 83,000 | 4,900 |
| 1988-08-29 | 510 | 510 | 490 | 490 | 50,000 | 4,900 |
| 1988-08-27 | 495 | 500 | 491 | 491 | 34,000 | 4,910 |
| 1988-08-26 | 499 | 500 | 495 | 497 | 60,000 | 4,970 |
| 1988-08-25 | 498 | 509 | 497 | 509 | 29,000 | 5,090 |
| 1988-08-24 | 496 | 500 | 496 | 497 | 34,000 | 4,970 |
| 1988-08-23 | 491 | 510 | 491 | 500 | 59,000 | 5,000 |
| 1988-08-22 | 510 | 510 | 495 | 495 | 87,000 | 4,950 |
| 1988-08-19 | 515 | 515 | 495 | 500 | 124,000 | 5,000 |
| 1988-08-18 | 495 | 500 | 490 | 490 | 101,000 | 4,900 |
| 1988-08-17 | 491 | 496 | 490 | 490 | 116,000 | 4,900 |
| 1988-08-16 | 491 | 496 | 491 | 492 | 66,000 | 4,920 |
| 1988-08-15 | 495 | 495 | 490 | 495 | 96,000 | 4,950 |
| 1988-08-12 | 500 | 500 | 495 | 495 | 77,000 | 4,950 |
| 1988-08-11 | 498 | 500 | 490 | 498 | 195,000 | 4,980 |
| 1988-08-10 | 505 | 510 | 500 | 509 | 140,000 | 5,090 |
| 1988-08-09 | 510 | 517 | 510 | 517 | 33,000 | 5,170 |
| 1988-08-08 | 519 | 519 | 506 | 506 | 52,000 | 5,060 |
| 1988-08-06 | 500 | 501 | 500 | 501 | 65,000 | 5,010 |
| 1988-08-05 | 503 | 520 | 501 | 520 | 155,000 | 5,200 |
| 1988-08-04 | 513 | 519 | 512 | 518 | 36,000 | 5,180 |
| 1988-08-03 | 500 | 520 | 500 | 511 | 76,000 | 5,110 |
| 1988-08-02 | 525 | 525 | 510 | 510 | 69,000 | 5,100 |
| 1988-08-01 | 509 | 519 | 500 | 510 | 161,000 | 5,100 |
| 1988-07-30 | 505 | 510 | 503 | 504 | 134,000 | 5,040 |
| 1988-07-29 | 515 | 520 | 511 | 515 | 75,000 | 5,150 |
| 1988-07-28 | 513 | 525 | 513 | 514 | 113,000 | 5,140 |
| 1988-07-27 | 533 | 539 | 516 | 524 | 285,000 | 5,240 |
| 1988-07-26 | 535 | 535 | 508 | 513 | 100,000 | 5,130 |
| 1988-07-25 | 506 | 518 | 505 | 518 | 61,000 | 5,180 |
| 1988-07-23 | 500 | 510 | 500 | 504 | 152,000 | 5,040 |
| 1988-07-22 | 539 | 539 | 520 | 522 | 228,000 | 5,220 |
| 1988-07-21 | 535 | 554 | 535 | 535 | 186,000 | 5,350 |
| 1988-07-20 | 535 | 545 | 535 | 545 | 197,000 | 5,450 |
| 1988-07-19 | 569 | 569 | 541 | 545 | 354,000 | 5,450 |
| 1988-07-18 | 577 | 577 | 565 | 569 | 169,000 | 5,690 |
| 1988-07-15 | 567 | 575 | 565 | 567 | 296,000 | 5,670 |
| 1988-07-14 | 579 | 580 | 569 | 569 | 232,000 | 5,690 |
| 1988-07-13 | 579 | 584 | 576 | 579 | 303,000 | 5,790 |
| 1988-07-12 | 581 | 590 | 580 | 582 | 298,000 | 5,820 |
| 1988-07-11 | 586 | 586 | 580 | 580 | 156,000 | 5,800 |
| 1988-07-08 | 592 | 595 | 586 | 586 | 108,000 | 5,860 |
| 1988-07-07 | 592 | 602 | 591 | 592 | 317,000 | 5,920 |
| 1988-07-06 | 595 | 608 | 592 | 600 | 980,000 | 6,000 |
| 1988-07-05 | 590 | 595 | 585 | 589 | 332,000 | 5,890 |
| 1988-07-04 | 590 | 595 | 580 | 582 | 393,000 | 5,820 |
| 1988-07-02 | 593 | 600 | 590 | 590 | 482,000 | 5,900 |
| 1988-07-01 | 600 | 617 | 595 | 597 | 3,417,000 | 5,970 |
| 1988-06-30 | 578 | 600 | 575 | 590 | 1,214,000 | 5,900 |
| 1988-06-29 | 582 | 583 | 570 | 578 | 499,000 | 5,780 |
| 1988-06-28 | 584 | 585 | 570 | 570 | 408,000 | 5,700 |
| 1988-06-27 | 587 | 589 | 580 | 589 | 264,000 | 5,890 |
| 1988-06-25 | 590 | 590 | 577 | 577 | 294,000 | 5,770 |
| 1988-06-24 | 578 | 590 | 576 | 589 | 769,000 | 5,890 |
| 1988-06-23 | 587 | 588 | 570 | 576 | 312,000 | 5,760 |
| 1988-06-22 | 590 | 604 | 581 | 586 | 2,000,000 | 5,860 |
| 1988-06-21 | 566 | 590 | 560 | 586 | 1,248,000 | 5,860 |
| 1988-06-20 | 567 | 570 | 565 | 566 | 316,000 | 5,660 |
| 1988-06-17 | 555 | 564 | 550 | 563 | 407,000 | 5,630 |
| 1988-06-16 | 557 | 557 | 550 | 556 | 333,000 | 5,560 |
| 1988-06-15 | 550 | 555 | 546 | 547 | 352,000 | 5,470 |
| 1988-06-14 | 552 | 555 | 546 | 550 | 167,000 | 5,500 |
| 1988-06-13 | 540 | 550 | 535 | 550 | 173,000 | 5,500 |
| 1988-06-10 | 559 | 560 | 550 | 550 | 320,000 | 5,500 |
| 1988-06-09 | 565 | 568 | 558 | 560 | 328,000 | 5,600 |
| 1988-06-08 | 565 | 570 | 560 | 564 | 321,000 | 5,640 |
| 1988-06-07 | 567 | 570 | 565 | 570 | 385,000 | 5,700 |
| 1988-06-06 | 573 | 574 | 565 | 565 | 724,000 | 5,650 |
| 1988-06-04 | 565 | 565 | 559 | 565 | 640,000 | 5,650 |
| 1988-06-03 | 556 | 565 | 552 | 556 | 509,000 | 5,560 |
| 1988-06-02 | 567 | 569 | 558 | 558 | 1,159,000 | 5,580 |
| 1988-06-01 | 548 | 568 | 540 | 561 | 2,407,000 | 5,610 |
| 1988-05-31 | 545 | 547 | 537 | 545 | 740,000 | 5,450 |
| 1988-05-30 | 530 | 539 | 529 | 539 | 294,000 | 5,390 |
| 1988-05-28 | 540 | 540 | 531 | 531 | 214,000 | 5,310 |
| 1988-05-27 | 544 | 544 | 530 | 538 | 384,000 | 5,380 |
| 1988-05-26 | 545 | 546 | 537 | 539 | 339,000 | 5,390 |
| 1988-05-25 | 547 | 547 | 535 | 539 | 400,000 | 5,390 |
| 1988-05-24 | 527 | 535 | 525 | 532 | 458,000 | 5,320 |
| 1988-05-23 | 530 | 531 | 525 | 527 | 584,000 | 5,270 |
| 1988-05-20 | 539 | 539 | 532 | 537 | 447,000 | 5,370 |
| 1988-05-19 | 532 | 539 | 530 | 535 | 531,000 | 5,350 |
| 1988-05-18 | 545 | 545 | 535 | 539 | 613,000 | 5,390 |
| 1988-05-17 | 553 | 553 | 541 | 548 | 489,000 | 5,480 |
| 1988-05-16 | 550 | 553 | 548 | 550 | 781,000 | 5,500 |
| 1988-05-13 | 549 | 555 | 542 | 549 | 1,151,000 | 5,490 |
| 1988-05-12 | 531 | 548 | 531 | 546 | 687,000 | 5,460 |
| 1988-05-11 | 545 | 550 | 539 | 541 | 1,478,000 | 5,410 |
| 1988-05-10 | 535 | 539 | 530 | 539 | 775,000 | 5,390 |
| 1988-05-09 | 531 | 539 | 526 | 527 | 392,000 | 5,270 |
| 1988-05-07 | 521 | 539 | 521 | 539 | 565,000 | 5,390 |
| 1988-05-06 | 528 | 528 | 521 | 521 | 395,000 | 5,210 |
| 1988-05-02 | 522 | 528 | 522 | 528 | 296,000 | 5,280 |
| 1988-04-30 | 510 | 528 | 510 | 525 | 396,000 | 5,250 |
| 1988-04-28 | 529 | 529 | 515 | 520 | 687,000 | 5,200 |
| 1988-04-27 | 510 | 529 | 506 | 522 | 1,728,000 | 5,220 |
| 1988-04-26 | 506 | 510 | 505 | 505 | 309,000 | 5,050 |
| 1988-04-25 | 514 | 514 | 505 | 505 | 432,000 | 5,050 |
| 1988-04-23 | 508 | 514 | 508 | 514 | 364,000 | 5,140 |
| 1988-04-22 | 513 | 514 | 503 | 507 | 806,000 | 5,070 |
| 1988-04-21 | 511 | 518 | 503 | 503 | 920,000 | 5,030 |
| 1988-04-20 | 508 | 520 | 502 | 515 | 2,251,000 | 5,150 |
| 1988-04-19 | 509 | 510 | 497 | 502 | 2,081,000 | 5,020 |
| 1988-04-18 | 484 | 507 | 481 | 500 | 1,727,000 | 5,000 |
| 1988-04-15 | 474 | 480 | 472 | 480 | 238,000 | 4,800 |
| 1988-04-14 | 480 | 480 | 476 | 478 | 326,000 | 4,780 |
| 1988-04-13 | 484 | 485 | 478 | 482 | 307,000 | 4,820 |
| 1988-04-12 | 484 | 487 | 483 | 485 | 233,000 | 4,850 |
| 1988-04-11 | 487 | 488 | 482 | 482 | 373,000 | 4,820 |
| 1988-04-08 | 488 | 488 | 480 | 484 | 620,000 | 4,840 |
| 1988-04-07 | 479 | 485 | 478 | 485 | 731,000 | 4,850 |
| 1988-04-06 | 479 | 479 | 475 | 476 | 368,000 | 4,760 |
| 1988-04-05 | 471 | 478 | 471 | 476 | 269,000 | 4,760 |
| 1988-04-04 | 479 | 479 | 471 | 475 | 460,000 | 4,750 |
| 1988-04-02 | 469 | 479 | 469 | 479 | 513,000 | 4,790 |
| 1988-04-01 | 469 | 469 | 465 | 468 | 386,000 | 4,680 |
| 1988-03-31 | 461 | 465 | 452 | 464 | 725,000 | 4,640 |
| 1988-03-30 | 454 | 460 | 452 | 457 | 186,000 | 4,570 |
| 1988-03-29 | 450 | 460 | 450 | 455 | 108,000 | 4,550 |
| 1988-03-28 | 450 | 453 | 450 | 451 | 84,000 | 4,510 |
| 1988-03-26 | 451 | 458 | 451 | 455 | 114,000 | 4,550 |
| 1988-03-25 | 459 | 462 | 456 | 457 | 117,000 | 4,570 |
| 1988-03-24 | 460 | 468 | 455 | 462 | 126,000 | 4,620 |
| 1988-03-23 | 454 | 460 | 450 | 450 | 235,000 | 4,500 |
| 1988-03-22 | 460 | 460 | 451 | 452 | 178,000 | 4,520 |
| 1988-03-18 | 467 | 469 | 455 | 459 | 252,000 | 4,590 |
| 1988-03-17 | 460 | 468 | 460 | 465 | 296,000 | 4,650 |
| 1988-03-16 | 460 | 463 | 455 | 456 | 288,000 | 4,560 |
| 1988-03-15 | 465 | 465 | 452 | 458 | 231,000 | 4,580 |
| 1988-03-14 | 468 | 470 | 460 | 465 | 229,000 | 4,650 |
| 1988-03-11 | 472 | 472 | 468 | 468 | 329,000 | 4,680 |
| 1988-03-10 | 479 | 482 | 466 | 474 | 1,065,000 | 4,740 |
| 1988-03-09 | 467 | 477 | 466 | 475 | 935,000 | 4,750 |
| 1988-03-08 | 460 | 465 | 460 | 461 | 189,000 | 4,610 |
| 1988-03-07 | 460 | 465 | 456 | 456 | 216,000 | 4,560 |
| 1988-03-05 | 456 | 460 | 456 | 460 | 140,000 | 4,600 |
| 1988-03-04 | 455 | 460 | 455 | 460 | 195,000 | 4,600 |
| 1988-03-03 | 455 | 460 | 451 | 460 | 449,000 | 4,600 |
| 1988-03-02 | 453 | 460 | 453 | 455 | 302,000 | 4,550 |
| 1988-03-01 | 450 | 455 | 446 | 451 | 147,000 | 4,510 |
| 1988-02-29 | 445 | 450 | 442 | 444 | 252,000 | 4,440 |
| 1988-02-27 | 437 | 444 | 435 | 440 | 190,000 | 4,400 |
| 1988-02-26 | 439 | 444 | 437 | 438 | 189,000 | 4,380 |
| 1988-02-25 | 445 | 445 | 435 | 439 | 176,000 | 4,390 |
| 1988-02-24 | 450 | 453 | 443 | 445 | 124,000 | 4,450 |
| 1988-02-23 | 450 | 454 | 446 | 450 | 238,000 | 4,500 |
| 1988-02-22 | 453 | 459 | 450 | 450 | 123,000 | 4,500 |
| 1988-02-19 | 447 | 452 | 447 | 450 | 163,000 | 4,500 |
| 1988-02-18 | 459 | 462 | 450 | 462 | 188,000 | 4,620 |
| 1988-02-17 | 456 | 464 | 445 | 445 | 279,000 | 4,450 |
| 1988-02-16 | 465 | 465 | 461 | 461 | 198,000 | 4,610 |
| 1988-02-15 | 467 | 467 | 459 | 465 | 303,000 | 4,650 |
| 1988-02-12 | 447 | 474 | 445 | 467 | 886,000 | 4,670 |
| 1988-02-10 | 446 | 448 | 445 | 445 | 161,000 | 4,450 |
| 1988-02-09 | 448 | 448 | 445 | 446 | 130,000 | 4,460 |
| 1988-02-08 | 442 | 445 | 442 | 445 | 61,000 | 4,450 |
| 1988-02-06 | 443 | 445 | 441 | 441 | 70,000 | 4,410 |
| 1988-02-05 | 445 | 449 | 440 | 445 | 85,000 | 4,450 |
| 1988-02-04 | 449 | 450 | 440 | 440 | 169,000 | 4,400 |
| 1988-02-03 | 455 | 455 | 450 | 450 | 179,000 | 4,500 |
| 1988-02-02 | 459 | 459 | 453 | 454 | 221,000 | 4,540 |
| 1988-02-01 | 456 | 457 | 452 | 454 | 325,000 | 4,540 |
| 1988-01-30 | 451 | 454 | 451 | 451 | 287,000 | 4,510 |
| 1988-01-29 | 447 | 450 | 447 | 448 | 347,000 | 4,480 |
| 1988-01-28 | 433 | 447 | 433 | 442 | 522,000 | 4,420 |
| 1988-01-27 | 431 | 432 | 430 | 431 | 187,000 | 4,310 |
| 1988-01-26 | 431 | 437 | 430 | 432 | 140,000 | 4,320 |
| 1988-01-25 | 435 | 435 | 429 | 430 | 121,000 | 4,300 |
| 1988-01-23 | 430 | 435 | 428 | 428 | 104,000 | 4,280 |
| 1988-01-22 | 427 | 432 | 427 | 428 | 202,000 | 4,280 |
| 1988-01-21 | 431 | 435 | 427 | 432 | 97,000 | 4,320 |
| 1988-01-20 | 435 | 435 | 430 | 435 | 59,000 | 4,350 |
| 1988-01-19 | 432 | 435 | 430 | 435 | 51,000 | 4,350 |
| 1988-01-18 | 440 | 440 | 433 | 433 | 95,000 | 4,330 |
| 1988-01-14 | 421 | 429 | 421 | 422 | 132,000 | 4,220 |
| 1988-01-13 | 425 | 430 | 420 | 422 | 88,000 | 4,220 |
| 1988-01-12 | 434 | 434 | 425 | 433 | 77,000 | 4,330 |
| 1988-01-11 | 425 | 435 | 421 | 435 | 62,000 | 4,350 |
| 1988-01-08 | 436 | 443 | 434 | 435 | 283,000 | 4,350 |
| 1988-01-07 | 437 | 444 | 430 | 436 | 113,000 | 4,360 |
| 1988-01-06 | 445 | 445 | 430 | 445 | 180,000 | 4,450 |
| 1988-01-05 | 420 | 422 | 415 | 418 | 89,000 | 4,180 |
| 1988-01-04 | 390 | 400 | 390 | 390 | 67,000 | 3,900 |
分割・併合履歴 ： [2016-09-28]1株→0.1株
