3104 富士紡ホールディングス(株) の時系列データ [1984年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1984-12-28 | 201 | 203 | 200 | 200 | 407,000 | 2,000 |
| 1984-12-27 | 203 | 205 | 201 | 202 | 277,000 | 2,020 |
| 1984-12-26 | 205 | 207 | 202 | 202 | 387,000 | 2,020 |
| 1984-12-25 | 206 | 207 | 203 | 205 | 173,000 | 2,050 |
| 1984-12-24 | 203 | 206 | 202 | 206 | 175,000 | 2,060 |
| 1984-12-22 | 205 | 208 | 205 | 205 | 178,000 | 2,050 |
| 1984-12-21 | 210 | 210 | 207 | 207 | 281,000 | 2,070 |
| 1984-12-20 | 210 | 210 | 207 | 210 | 247,000 | 2,100 |
| 1984-12-19 | 206 | 210 | 205 | 206 | 193,000 | 2,060 |
| 1984-12-18 | 201 | 203 | 200 | 203 | 246,000 | 2,030 |
| 1984-12-17 | 205 | 205 | 202 | 202 | 170,000 | 2,020 |
| 1984-12-15 | 208 | 208 | 205 | 205 | 149,000 | 2,050 |
| 1984-12-14 | 209 | 210 | 207 | 207 | 230,000 | 2,070 |
| 1984-12-13 | 208 | 210 | 208 | 209 | 143,000 | 2,090 |
| 1984-12-12 | 208 | 210 | 206 | 208 | 318,000 | 2,080 |
| 1984-12-11 | 213 | 213 | 208 | 208 | 379,000 | 2,080 |
| 1984-12-10 | 215 | 215 | 211 | 213 | 147,000 | 2,130 |
| 1984-12-07 | 215 | 215 | 210 | 210 | 344,000 | 2,100 |
| 1984-12-06 | 213 | 214 | 210 | 211 | 378,000 | 2,110 |
| 1984-12-05 | 216 | 216 | 211 | 214 | 523,000 | 2,140 |
| 1984-12-04 | 220 | 220 | 213 | 215 | 643,000 | 2,150 |
| 1984-12-03 | 223 | 223 | 215 | 220 | 1,372,000 | 2,200 |
| 1984-12-01 | 223 | 226 | 219 | 220 | 2,137,000 | 2,200 |
| 1984-11-30 | 210 | 224 | 210 | 217 | 4,261,000 | 2,170 |
| 1984-11-29 | 201 | 210 | 200 | 209 | 514,000 | 2,090 |
| 1984-11-28 | 205 | 208 | 197 | 202 | 501,000 | 2,020 |
| 1984-11-27 | 207 | 210 | 205 | 205 | 279,000 | 2,050 |
| 1984-11-26 | 208 | 210 | 207 | 207 | 265,000 | 2,070 |
| 1984-11-24 | 206 | 210 | 206 | 207 | 121,000 | 2,070 |
| 1984-11-22 | 207 | 210 | 206 | 208 | 495,000 | 2,080 |
| 1984-11-21 | 206 | 212 | 205 | 206 | 816,000 | 2,060 |
| 1984-11-20 | 210 | 210 | 205 | 205 | 840,000 | 2,050 |
| 1984-11-19 | 214 | 216 | 208 | 208 | 3,089,000 | 2,080 |
| 1984-11-17 | 205 | 210 | 202 | 210 | 1,891,000 | 2,100 |
| 1984-11-16 | 197 | 204 | 196 | 198 | 914,000 | 1,980 |
| 1984-11-15 | 199 | 199 | 195 | 197 | 76,000 | 1,970 |
| 1984-11-14 | 195 | 199 | 192 | 199 | 117,000 | 1,990 |
| 1984-11-13 | 202 | 203 | 195 | 196 | 426,000 | 1,960 |
| 1984-11-12 | 191 | 200 | 191 | 200 | 333,000 | 2,000 |
| 1984-11-09 | 188 | 194 | 187 | 190 | 199,000 | 1,900 |
| 1984-11-08 | 192 | 192 | 187 | 187 | 234,000 | 1,870 |
| 1984-11-07 | 193 | 195 | 192 | 192 | 180,000 | 1,920 |
| 1984-11-06 | 192 | 197 | 192 | 195 | 222,000 | 1,950 |
| 1984-11-05 | 192 | 193 | 192 | 192 | 85,000 | 1,920 |
| 1984-11-02 | 193 | 197 | 191 | 194 | 228,000 | 1,940 |
| 1984-11-01 | 201 | 201 | 190 | 190 | 277,000 | 1,900 |
| 1984-10-31 | 203 | 203 | 198 | 199 | 655,000 | 1,990 |
| 1984-10-30 | 202 | 206 | 198 | 198 | 2,603,000 | 1,980 |
| 1984-10-29 | 198 | 205 | 198 | 200 | 2,061,000 | 2,000 |
| 1984-10-27 | 196 | 196 | 190 | 196 | 275,000 | 1,960 |
| 1984-10-26 | 188 | 198 | 187 | 198 | 413,000 | 1,980 |
| 1984-10-25 | 187 | 189 | 184 | 189 | 236,000 | 1,890 |
| 1984-10-24 | 186 | 189 | 185 | 188 | 191,000 | 1,880 |
| 1984-10-23 | 186 | 190 | 186 | 189 | 86,000 | 1,890 |
| 1984-10-22 | 189 | 190 | 186 | 187 | 104,000 | 1,870 |
| 1984-10-20 | 185 | 186 | 185 | 185 | 27,000 | 1,850 |
| 1984-10-19 | 185 | 188 | 183 | 188 | 74,000 | 1,880 |
| 1984-10-18 | 182 | 185 | 181 | 185 | 125,000 | 1,850 |
| 1984-10-17 | 183 | 184 | 180 | 181 | 315,000 | 1,810 |
| 1984-10-16 | 188 | 188 | 184 | 184 | 207,000 | 1,840 |
| 1984-10-15 | 192 | 193 | 187 | 189 | 144,000 | 1,890 |
| 1984-10-12 | 191 | 192 | 190 | 191 | 131,000 | 1,910 |
| 1984-10-11 | 195 | 195 | 190 | 190 | 230,000 | 1,900 |
| 1984-10-09 | 195 | 201 | 191 | 194 | 980,000 | 1,940 |
| 1984-10-08 | 193 | 196 | 190 | 190 | 199,000 | 1,900 |
| 1984-10-06 | 199 | 200 | 195 | 197 | 319,000 | 1,970 |
| 1984-10-05 | 195 | 203 | 194 | 198 | 1,109,000 | 1,980 |
| 1984-10-04 | 183 | 197 | 183 | 191 | 196,000 | 1,910 |
| 1984-10-03 | 180 | 182 | 180 | 180 | 94,000 | 1,800 |
| 1984-10-02 | 179 | 180 | 178 | 180 | 80,000 | 1,800 |
| 1984-10-01 | 182 | 182 | 178 | 178 | 271,000 | 1,780 |
| 1984-09-29 | 181 | 182 | 181 | 181 | 61,000 | 1,810 |
| 1984-09-28 | 181 | 181 | 181 | 181 | 116,000 | 1,810 |
| 1984-09-27 | 181 | 185 | 181 | 182 | 130,000 | 1,820 |
| 1984-09-26 | 185 | 186 | 181 | 181 | 136,000 | 1,810 |
| 1984-09-25 | 186 | 190 | 185 | 185 | 129,000 | 1,850 |
| 1984-09-22 | 186 | 186 | 185 | 185 | 78,000 | 1,850 |
| 1984-09-21 | 188 | 189 | 186 | 186 | 227,000 | 1,860 |
| 1984-09-20 | 190 | 190 | 188 | 188 | 169,000 | 1,880 |
| 1984-09-19 | 193 | 195 | 188 | 188 | 149,000 | 1,880 |
| 1984-09-18 | 189 | 190 | 188 | 188 | 169,000 | 1,880 |
| 1984-09-17 | 195 | 195 | 188 | 189 | 285,000 | 1,890 |
| 1984-09-14 | 197 | 200 | 190 | 190 | 605,000 | 1,900 |
| 1984-09-13 | 206 | 206 | 195 | 195 | 994,000 | 1,950 |
| 1984-09-12 | 200 | 209 | 200 | 206 | 3,801,000 | 2,060 |
| 1984-09-11 | 195 | 202 | 195 | 197 | 1,665,000 | 1,970 |
| 1984-09-10 | 191 | 194 | 191 | 193 | 215,000 | 1,930 |
| 1984-09-07 | 193 | 194 | 190 | 191 | 168,000 | 1,910 |
| 1984-09-06 | 194 | 195 | 192 | 194 | 456,000 | 1,940 |
| 1984-09-05 | 189 | 190 | 185 | 190 | 124,000 | 1,900 |
| 1984-09-04 | 193 | 194 | 190 | 190 | 290,000 | 1,900 |
| 1984-09-03 | 195 | 195 | 192 | 194 | 167,000 | 1,940 |
| 1984-09-01 | 195 | 195 | 192 | 195 | 275,000 | 1,950 |
| 1984-08-31 | 193 | 196 | 191 | 191 | 655,000 | 1,910 |
| 1984-08-30 | 184 | 195 | 181 | 191 | 587,000 | 1,910 |
| 1984-08-29 | 185 | 188 | 180 | 181 | 302,000 | 1,810 |
| 1984-08-28 | 188 | 190 | 188 | 188 | 63,000 | 1,880 |
| 1984-08-27 | 190 | 190 | 188 | 190 | 107,000 | 1,900 |
| 1984-08-25 | 191 | 193 | 188 | 190 | 216,000 | 1,900 |
| 1984-08-24 | 190 | 197 | 188 | 190 | 498,000 | 1,900 |
| 1984-08-23 | 180 | 188 | 180 | 183 | 277,000 | 1,830 |
| 1984-08-22 | 176 | 179 | 176 | 179 | 117,000 | 1,790 |
| 1984-08-21 | 177 | 178 | 176 | 176 | 226,000 | 1,760 |
| 1984-08-20 | 178 | 178 | 176 | 176 | 123,000 | 1,760 |
| 1984-08-18 | 178 | 178 | 176 | 177 | 62,000 | 1,770 |
| 1984-08-17 | 177 | 178 | 176 | 176 | 135,000 | 1,760 |
| 1984-08-16 | 178 | 178 | 176 | 177 | 73,000 | 1,770 |
| 1984-08-15 | 178 | 178 | 176 | 178 | 44,000 | 1,780 |
| 1984-08-14 | 177 | 179 | 176 | 176 | 98,000 | 1,760 |
| 1984-08-13 | 176 | 179 | 176 | 179 | 85,000 | 1,790 |
| 1984-08-10 | 180 | 180 | 178 | 178 | 144,000 | 1,780 |
| 1984-08-09 | 177 | 180 | 176 | 178 | 157,000 | 1,780 |
| 1984-08-08 | 179 | 179 | 177 | 177 | 238,000 | 1,770 |
| 1984-08-07 | 178 | 180 | 176 | 177 | 268,000 | 1,770 |
| 1984-08-06 | 182 | 182 | 177 | 177 | 70,000 | 1,770 |
| 1984-08-04 | 176 | 183 | 176 | 180 | 101,000 | 1,800 |
| 1984-08-03 | 181 | 182 | 176 | 176 | 275,000 | 1,760 |
| 1984-08-02 | 182 | 183 | 179 | 181 | 199,000 | 1,810 |
| 1984-08-01 | 181 | 183 | 181 | 181 | 164,000 | 1,810 |
| 1984-07-31 | 181 | 182 | 181 | 181 | 80,000 | 1,810 |
| 1984-07-30 | 183 | 183 | 180 | 180 | 117,000 | 1,800 |
| 1984-07-28 | 180 | 184 | 180 | 183 | 96,000 | 1,830 |
| 1984-07-27 | 180 | 182 | 178 | 178 | 326,000 | 1,780 |
| 1984-07-26 | 179 | 182 | 178 | 179 | 182,000 | 1,790 |
| 1984-07-25 | 180 | 184 | 178 | 178 | 194,000 | 1,780 |
| 1984-07-24 | 182 | 182 | 174 | 179 | 326,000 | 1,790 |
| 1984-07-23 | 187 | 190 | 182 | 182 | 237,000 | 1,820 |
| 1984-07-21 | 185 | 190 | 184 | 186 | 93,000 | 1,860 |
| 1984-07-20 | 184 | 185 | 184 | 184 | 226,000 | 1,840 |
| 1984-07-19 | 190 | 190 | 183 | 183 | 441,000 | 1,830 |
| 1984-07-18 | 190 | 195 | 190 | 190 | 197,000 | 1,900 |
| 1984-07-17 | 192 | 192 | 190 | 191 | 219,000 | 1,910 |
| 1984-07-16 | 191 | 193 | 190 | 190 | 292,000 | 1,900 |
| 1984-07-13 | 195 | 195 | 190 | 191 | 417,000 | 1,910 |
| 1984-07-12 | 199 | 200 | 193 | 193 | 622,000 | 1,930 |
| 1984-07-11 | 200 | 201 | 198 | 200 | 591,000 | 2,000 |
| 1984-07-10 | 198 | 203 | 197 | 198 | 1,059,000 | 1,980 |
| 1984-07-09 | 200 | 200 | 196 | 196 | 346,000 | 1,960 |
| 1984-07-07 | 203 | 203 | 196 | 199 | 667,000 | 1,990 |
| 1984-07-06 | 193 | 203 | 193 | 201 | 1,480,000 | 2,010 |
| 1984-07-05 | 195 | 197 | 191 | 191 | 576,000 | 1,910 |
| 1984-07-04 | 188 | 194 | 188 | 192 | 317,000 | 1,920 |
| 1984-07-03 | 193 | 194 | 186 | 188 | 235,000 | 1,880 |
| 1984-07-02 | 197 | 197 | 191 | 193 | 607,000 | 1,930 |
| 1984-06-30 | 198 | 199 | 196 | 196 | 612,000 | 1,960 |
| 1984-06-29 | 203 | 204 | 196 | 199 | 1,476,000 | 1,990 |
| 1984-06-28 | 203 | 208 | 199 | 205 | 5,720,000 | 2,050 |
| 1984-06-27 | 196 | 202 | 192 | 198 | 6,767,000 | 1,980 |
| 1984-06-26 | 187 | 194 | 182 | 194 | 2,177,000 | 1,940 |
| 1984-06-25 | 189 | 191 | 186 | 186 | 819,000 | 1,860 |
| 1984-06-23 | 190 | 190 | 186 | 188 | 820,000 | 1,880 |
| 1984-06-22 | 178 | 194 | 178 | 192 | 2,579,000 | 1,920 |
| 1984-06-21 | 175 | 179 | 175 | 178 | 174,000 | 1,780 |
| 1984-06-20 | 175 | 176 | 174 | 176 | 75,000 | 1,760 |
| 1984-06-19 | 174 | 175 | 173 | 175 | 83,000 | 1,750 |
| 1984-06-18 | 174 | 176 | 172 | 173 | 69,000 | 1,730 |
| 1984-06-16 | 176 | 176 | 170 | 172 | 112,000 | 1,720 |
| 1984-06-15 | 179 | 179 | 176 | 176 | 112,000 | 1,760 |
| 1984-06-14 | 179 | 180 | 178 | 179 | 140,000 | 1,790 |
| 1984-06-13 | 178 | 180 | 178 | 178 | 110,000 | 1,780 |
| 1984-06-12 | 178 | 179 | 176 | 178 | 152,000 | 1,780 |
| 1984-06-11 | 172 | 179 | 171 | 179 | 146,000 | 1,790 |
| 1984-06-08 | 171 | 174 | 171 | 171 | 114,000 | 1,710 |
| 1984-06-07 | 172 | 174 | 170 | 170 | 112,000 | 1,700 |
| 1984-06-06 | 170 | 172 | 168 | 172 | 136,000 | 1,720 |
| 1984-06-05 | 170 | 172 | 168 | 168 | 123,000 | 1,680 |
| 1984-06-04 | 171 | 171 | 170 | 170 | 86,000 | 1,700 |
| 1984-06-02 | 171 | 174 | 170 | 170 | 150,000 | 1,700 |
| 1984-06-01 | 170 | 175 | 170 | 171 | 278,000 | 1,710 |
| 1984-05-31 | 173 | 173 | 171 | 171 | 85,000 | 1,710 |
| 1984-05-30 | 171 | 174 | 171 | 174 | 163,000 | 1,740 |
| 1984-05-29 | 172 | 174 | 171 | 173 | 96,000 | 1,730 |
| 1984-05-28 | 172 | 174 | 171 | 174 | 120,000 | 1,740 |
| 1984-05-26 | 172 | 172 | 171 | 171 | 79,000 | 1,710 |
| 1984-05-25 | 173 | 173 | 171 | 172 | 139,000 | 1,720 |
| 1984-05-24 | 172 | 174 | 171 | 173 | 129,000 | 1,730 |
| 1984-05-23 | 171 | 172 | 171 | 172 | 102,000 | 1,720 |
| 1984-05-22 | 172 | 172 | 171 | 172 | 105,000 | 1,720 |
| 1984-05-21 | 174 | 180 | 173 | 174 | 89,000 | 1,740 |
| 1984-05-19 | 172 | 172 | 171 | 171 | 58,000 | 1,710 |
| 1984-05-18 | 173 | 173 | 171 | 172 | 133,000 | 1,720 |
| 1984-05-17 | 182 | 182 | 173 | 173 | 173,000 | 1,730 |
| 1984-05-16 | 173 | 183 | 173 | 183 | 180,000 | 1,830 |
| 1984-05-15 | 172 | 174 | 172 | 173 | 78,000 | 1,730 |
| 1984-05-14 | 176 | 179 | 171 | 171 | 165,000 | 1,710 |
| 1984-05-11 | 179 | 179 | 176 | 179 | 134,000 | 1,790 |
| 1984-05-10 | 182 | 182 | 177 | 177 | 146,000 | 1,770 |
| 1984-05-09 | 180 | 184 | 180 | 181 | 201,000 | 1,810 |
| 1984-05-08 | 187 | 188 | 182 | 185 | 307,000 | 1,850 |
| 1984-05-07 | 186 | 190 | 185 | 188 | 611,000 | 1,880 |
| 1984-05-04 | 184 | 184 | 182 | 184 | 196,000 | 1,840 |
| 1984-05-02 | 183 | 185 | 182 | 182 | 249,000 | 1,820 |
| 1984-05-01 | 180 | 185 | 180 | 182 | 238,000 | 1,820 |
| 1984-04-28 | 179 | 180 | 179 | 180 | 64,000 | 1,800 |
| 1984-04-27 | 177 | 179 | 176 | 176 | 128,000 | 1,760 |
| 1984-04-26 | 177 | 180 | 177 | 179 | 144,000 | 1,790 |
| 1984-04-25 | 176 | 180 | 175 | 175 | 74,000 | 1,750 |
| 1984-04-24 | 181 | 181 | 173 | 176 | 147,000 | 1,760 |
| 1984-04-23 | 181 | 182 | 180 | 180 | 141,000 | 1,800 |
| 1984-04-21 | 181 | 181 | 175 | 181 | 86,000 | 1,810 |
| 1984-04-20 | 173 | 175 | 171 | 171 | 212,000 | 1,710 |
| 1984-04-19 | 175 | 175 | 173 | 173 | 176,000 | 1,730 |
| 1984-04-18 | 176 | 179 | 175 | 175 | 91,000 | 1,750 |
| 1984-04-17 | 180 | 180 | 176 | 179 | 197,000 | 1,790 |
| 1984-04-16 | 181 | 181 | 180 | 180 | 59,000 | 1,800 |
| 1984-04-13 | 184 | 184 | 181 | 181 | 241,000 | 1,810 |
| 1984-04-12 | 185 | 186 | 183 | 184 | 367,000 | 1,840 |
| 1984-04-11 | 189 | 192 | 183 | 184 | 1,705,000 | 1,840 |
| 1984-04-10 | 183 | 186 | 183 | 186 | 881,000 | 1,860 |
| 1984-04-09 | 183 | 185 | 181 | 181 | 414,000 | 1,810 |
| 1984-04-07 | 182 | 183 | 179 | 180 | 531,000 | 1,800 |
| 1984-04-06 | 172 | 185 | 172 | 181 | 659,000 | 1,810 |
| 1984-04-05 | 172 | 172 | 171 | 171 | 237,000 | 1,710 |
| 1984-04-04 | 171 | 173 | 171 | 173 | 199,000 | 1,730 |
| 1984-04-03 | 173 | 173 | 172 | 172 | 54,000 | 1,720 |
| 1984-04-02 | 175 | 176 | 173 | 173 | 196,000 | 1,730 |
| 1984-03-31 | 175 | 176 | 174 | 175 | 124,000 | 1,750 |
| 1984-03-30 | 175 | 177 | 175 | 175 | 267,000 | 1,750 |
| 1984-03-29 | 174 | 175 | 174 | 175 | 179,000 | 1,750 |
| 1984-03-28 | 172 | 173 | 171 | 173 | 140,000 | 1,730 |
| 1984-03-27 | 173 | 174 | 171 | 171 | 120,000 | 1,710 |
| 1984-03-26 | 175 | 175 | 173 | 173 | 89,000 | 1,730 |
| 1984-03-24 | 170 | 175 | 170 | 175 | 59,000 | 1,750 |
| 1984-03-23 | 171 | 172 | 170 | 170 | 252,000 | 1,700 |
| 1984-03-22 | 176 | 176 | 171 | 172 | 134,000 | 1,720 |
| 1984-03-21 | 177 | 179 | 175 | 176 | 172,000 | 1,760 |
| 1984-03-19 | 176 | 178 | 175 | 175 | 192,000 | 1,750 |
| 1984-03-17 | 173 | 179 | 171 | 177 | 316,000 | 1,770 |
| 1984-03-16 | 171 | 175 | 171 | 175 | 208,000 | 1,750 |
| 1984-03-15 | 171 | 174 | 170 | 170 | 300,000 | 1,700 |
| 1984-03-14 | 168 | 172 | 168 | 169 | 130,000 | 1,690 |
| 1984-03-13 | 166 | 168 | 166 | 167 | 193,000 | 1,670 |
| 1984-03-12 | 168 | 168 | 164 | 168 | 189,000 | 1,680 |
| 1984-03-09 | 165 | 168 | 163 | 165 | 122,000 | 1,650 |
| 1984-03-08 | 169 | 169 | 168 | 168 | 106,000 | 1,680 |
| 1984-03-07 | 170 | 171 | 170 | 170 | 118,000 | 1,700 |
| 1984-03-06 | 171 | 171 | 170 | 170 | 131,000 | 1,700 |
| 1984-03-05 | 171 | 171 | 170 | 170 | 129,000 | 1,700 |
| 1984-03-03 | 171 | 172 | 170 | 172 | 93,000 | 1,720 |
| 1984-03-02 | 172 | 172 | 171 | 171 | 91,000 | 1,710 |
| 1984-03-01 | 175 | 175 | 172 | 172 | 194,000 | 1,720 |
| 1984-02-29 | 174 | 176 | 173 | 175 | 115,000 | 1,750 |
| 1984-02-28 | 177 | 177 | 173 | 173 | 144,000 | 1,730 |
| 1984-02-27 | 177 | 177 | 173 | 173 | 76,000 | 1,730 |
| 1984-02-25 | 175 | 177 | 174 | 177 | 61,000 | 1,770 |
| 1984-02-24 | 175 | 177 | 173 | 173 | 133,000 | 1,730 |
| 1984-02-23 | 174 | 178 | 173 | 175 | 163,000 | 1,750 |
| 1984-02-22 | 176 | 178 | 173 | 173 | 152,000 | 1,730 |
| 1984-02-21 | 179 | 180 | 176 | 176 | 226,000 | 1,760 |
| 1984-02-20 | 181 | 182 | 179 | 180 | 172,000 | 1,800 |
| 1984-02-18 | 183 | 184 | 180 | 180 | 237,000 | 1,800 |
| 1984-02-17 | 180 | 185 | 180 | 182 | 938,000 | 1,820 |
| 1984-02-16 | 177 | 179 | 176 | 179 | 206,000 | 1,790 |
| 1984-02-15 | 175 | 177 | 174 | 176 | 111,000 | 1,760 |
| 1984-02-14 | 175 | 177 | 173 | 173 | 240,000 | 1,730 |
| 1984-02-13 | 174 | 175 | 173 | 174 | 103,000 | 1,740 |
| 1984-02-10 | 175 | 176 | 175 | 176 | 158,000 | 1,760 |
| 1984-02-09 | 180 | 180 | 176 | 176 | 209,000 | 1,760 |
| 1984-02-08 | 181 | 182 | 178 | 180 | 367,000 | 1,800 |
| 1984-02-07 | 177 | 184 | 177 | 181 | 443,000 | 1,810 |
| 1984-02-06 | 176 | 176 | 173 | 175 | 171,000 | 1,750 |
| 1984-02-04 | 170 | 173 | 170 | 173 | 90,000 | 1,730 |
| 1984-02-03 | 170 | 172 | 170 | 170 | 200,000 | 1,700 |
| 1984-02-02 | 173 | 173 | 170 | 170 | 173,000 | 1,700 |
| 1984-02-01 | 174 | 175 | 173 | 173 | 286,000 | 1,730 |
| 1984-01-31 | 175 | 176 | 173 | 174 | 278,000 | 1,740 |
| 1984-01-30 | 178 | 178 | 176 | 177 | 272,000 | 1,770 |
| 1984-01-28 | 179 | 179 | 178 | 178 | 308,000 | 1,780 |
| 1984-01-27 | 182 | 183 | 178 | 178 | 545,000 | 1,780 |
| 1984-01-26 | 184 | 184 | 181 | 181 | 513,000 | 1,810 |
| 1984-01-25 | 184 | 185 | 182 | 182 | 926,000 | 1,820 |
| 1984-01-24 | 184 | 185 | 182 | 184 | 975,000 | 1,840 |
| 1984-01-23 | 183 | 184 | 182 | 182 | 627,000 | 1,820 |
| 1984-01-21 | 186 | 187 | 182 | 183 | 920,000 | 1,830 |
| 1984-01-20 | 178 | 189 | 178 | 183 | 3,279,000 | 1,830 |
| 1984-01-19 | 177 | 178 | 176 | 177 | 503,000 | 1,770 |
| 1984-01-18 | 178 | 180 | 176 | 176 | 843,000 | 1,760 |
| 1984-01-17 | 180 | 180 | 178 | 178 | 949,000 | 1,780 |
| 1984-01-13 | 175 | 180 | 174 | 180 | 1,529,000 | 1,800 |
| 1984-01-12 | 177 | 177 | 173 | 173 | 495,000 | 1,730 |
| 1984-01-11 | 179 | 179 | 174 | 176 | 1,075,000 | 1,760 |
| 1984-01-10 | 176 | 178 | 174 | 177 | 1,502,000 | 1,770 |
| 1984-01-09 | 178 | 180 | 176 | 176 | 3,242,000 | 1,760 |
| 1984-01-07 | 171 | 173 | 171 | 171 | 1,352,000 | 1,710 |
| 1984-01-06 | 165 | 168 | 164 | 168 | 607,000 | 1,680 |
| 1984-01-05 | 168 | 168 | 165 | 165 | 168,000 | 1,650 |
| 1984-01-04 | 167 | 168 | 166 | 167 | 144,000 | 1,670 |
分割・併合履歴 ： [2016-09-28]1株→0.1株
