3104 富士紡ホールディングス(株) の時系列データ [1987年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1987-12-28 | 395 | 400 | 390 | 400 | 173,000 | 4,000 |
| 1987-12-26 | 417 | 421 | 410 | 410 | 146,000 | 4,100 |
| 1987-12-25 | 431 | 435 | 421 | 421 | 169,000 | 4,210 |
| 1987-12-24 | 438 | 440 | 431 | 436 | 142,000 | 4,360 |
| 1987-12-23 | 439 | 440 | 436 | 438 | 82,000 | 4,380 |
| 1987-12-22 | 436 | 443 | 436 | 438 | 203,000 | 4,380 |
| 1987-12-21 | 440 | 445 | 438 | 445 | 125,000 | 4,450 |
| 1987-12-18 | 445 | 450 | 435 | 445 | 324,000 | 4,450 |
| 1987-12-17 | 450 | 457 | 445 | 451 | 243,000 | 4,510 |
| 1987-12-16 | 461 | 465 | 440 | 446 | 547,000 | 4,460 |
| 1987-12-15 | 470 | 480 | 461 | 461 | 1,647,000 | 4,610 |
| 1987-12-14 | 459 | 469 | 455 | 468 | 814,000 | 4,680 |
| 1987-12-11 | 444 | 458 | 435 | 455 | 1,371,000 | 4,550 |
| 1987-12-10 | 434 | 453 | 434 | 448 | 1,582,000 | 4,480 |
| 1987-12-09 | 429 | 430 | 420 | 425 | 388,000 | 4,250 |
| 1987-12-08 | 420 | 420 | 416 | 420 | 177,000 | 4,200 |
| 1987-12-07 | 415 | 420 | 411 | 413 | 68,000 | 4,130 |
| 1987-12-05 | 403 | 419 | 401 | 419 | 45,000 | 4,190 |
| 1987-12-04 | 417 | 425 | 403 | 408 | 497,000 | 4,080 |
| 1987-12-03 | 395 | 417 | 395 | 417 | 290,000 | 4,170 |
| 1987-12-02 | 400 | 400 | 390 | 395 | 83,000 | 3,950 |
| 1987-12-01 | 394 | 395 | 383 | 385 | 124,000 | 3,850 |
| 1987-11-30 | 400 | 400 | 394 | 395 | 97,000 | 3,950 |
| 1987-11-28 | 404 | 404 | 399 | 400 | 23,000 | 4,000 |
| 1987-11-27 | 404 | 404 | 399 | 403 | 82,000 | 4,030 |
| 1987-11-26 | 405 | 405 | 399 | 399 | 87,000 | 3,990 |
| 1987-11-25 | 407 | 410 | 405 | 406 | 63,000 | 4,060 |
| 1987-11-24 | 401 | 405 | 400 | 405 | 115,000 | 4,050 |
| 1987-11-20 | 390 | 396 | 390 | 390 | 56,000 | 3,900 |
| 1987-11-19 | 390 | 390 | 386 | 390 | 141,000 | 3,900 |
| 1987-11-18 | 388 | 391 | 385 | 390 | 84,000 | 3,900 |
| 1987-11-17 | 398 | 398 | 395 | 397 | 65,000 | 3,970 |
| 1987-11-16 | 400 | 403 | 400 | 400 | 76,000 | 4,000 |
| 1987-11-13 | 395 | 398 | 385 | 398 | 150,000 | 3,980 |
| 1987-11-12 | 370 | 374 | 360 | 360 | 352,000 | 3,600 |
| 1987-11-11 | 380 | 380 | 349 | 355 | 196,000 | 3,550 |
| 1987-11-10 | 400 | 403 | 390 | 390 | 128,000 | 3,900 |
| 1987-11-09 | 410 | 415 | 401 | 408 | 70,000 | 4,080 |
| 1987-11-07 | 408 | 415 | 400 | 408 | 32,000 | 4,080 |
| 1987-11-06 | 410 | 412 | 408 | 409 | 62,000 | 4,090 |
| 1987-11-05 | 425 | 425 | 410 | 410 | 173,000 | 4,100 |
| 1987-11-04 | 425 | 430 | 425 | 425 | 133,000 | 4,250 |
| 1987-11-02 | 420 | 430 | 415 | 430 | 180,000 | 4,300 |
| 1987-10-31 | 415 | 418 | 410 | 415 | 70,000 | 4,150 |
| 1987-10-30 | 415 | 415 | 410 | 410 | 76,000 | 4,100 |
| 1987-10-29 | 418 | 418 | 400 | 405 | 179,000 | 4,050 |
| 1987-10-28 | 415 | 423 | 412 | 418 | 260,000 | 4,180 |
| 1987-10-27 | 405 | 415 | 405 | 412 | 216,000 | 4,120 |
| 1987-10-26 | 412 | 415 | 400 | 410 | 236,000 | 4,100 |
| 1987-10-24 | 411 | 420 | 410 | 411 | 134,000 | 4,110 |
| 1987-10-23 | 412 | 420 | 410 | 415 | 261,000 | 4,150 |
| 1987-10-22 | 431 | 449 | 427 | 427 | 701,000 | 4,270 |
| 1987-10-21 | 380 | 420 | 380 | 417 | 568,000 | 4,170 |
| 1987-10-20 | 380 | 380 | 380 | 380 | 170,000 | 3,800 |
| 1987-10-19 | 460 | 463 | 455 | 460 | 204,000 | 4,600 |
| 1987-10-16 | 480 | 480 | 465 | 478 | 261,000 | 4,780 |
| 1987-10-15 | 480 | 482 | 475 | 481 | 244,000 | 4,810 |
| 1987-10-14 | 485 | 487 | 483 | 483 | 357,000 | 4,830 |
| 1987-10-13 | 485 | 485 | 480 | 485 | 346,000 | 4,850 |
| 1987-10-12 | 483 | 484 | 478 | 480 | 311,000 | 4,800 |
| 1987-10-09 | 480 | 483 | 470 | 478 | 331,000 | 4,780 |
| 1987-10-08 | 478 | 485 | 475 | 484 | 467,000 | 4,840 |
| 1987-10-07 | 480 | 483 | 475 | 479 | 438,000 | 4,790 |
| 1987-10-06 | 488 | 493 | 485 | 485 | 1,025,000 | 4,850 |
| 1987-10-05 | 490 | 490 | 480 | 483 | 635,000 | 4,830 |
| 1987-10-03 | 485 | 485 | 475 | 480 | 684,000 | 4,800 |
| 1987-10-02 | 465 | 483 | 465 | 480 | 724,000 | 4,800 |
| 1987-10-01 | 457 | 470 | 450 | 456 | 341,000 | 4,560 |
| 1987-09-30 | 470 | 470 | 460 | 467 | 204,000 | 4,670 |
| 1987-09-29 | 468 | 470 | 456 | 470 | 267,000 | 4,700 |
| 1987-09-28 | 463 | 470 | 455 | 465 | 613,000 | 4,650 |
| 1987-09-26 | 465 | 470 | 435 | 435 | 333,000 | 4,350 |
| 1987-09-25 | 465 | 470 | 463 | 470 | 149,000 | 4,700 |
| 1987-09-24 | 470 | 475 | 463 | 463 | 298,000 | 4,630 |
| 1987-09-22 | 460 | 467 | 450 | 465 | 343,000 | 4,650 |
| 1987-09-21 | 484 | 485 | 465 | 465 | 480,000 | 4,650 |
| 1987-09-18 | 491 | 492 | 473 | 479 | 1,138,000 | 4,790 |
| 1987-09-17 | 482 | 493 | 478 | 490 | 2,457,000 | 4,900 |
| 1987-09-16 | 470 | 483 | 466 | 478 | 1,892,000 | 4,780 |
| 1987-09-14 | 465 | 465 | 456 | 464 | 408,000 | 4,640 |
| 1987-09-11 | 452 | 465 | 450 | 450 | 590,000 | 4,500 |
| 1987-09-10 | 438 | 450 | 436 | 450 | 279,000 | 4,500 |
| 1987-09-09 | 435 | 438 | 435 | 435 | 173,000 | 4,350 |
| 1987-09-08 | 435 | 440 | 435 | 435 | 193,000 | 4,350 |
| 1987-09-07 | 440 | 448 | 430 | 430 | 159,000 | 4,300 |
| 1987-09-05 | 448 | 449 | 440 | 440 | 156,000 | 4,400 |
| 1987-09-04 | 449 | 454 | 445 | 445 | 172,000 | 4,450 |
| 1987-09-03 | 455 | 455 | 433 | 448 | 302,000 | 4,480 |
| 1987-09-02 | 470 | 473 | 450 | 459 | 1,064,000 | 4,590 |
| 1987-09-01 | 464 | 468 | 462 | 463 | 848,000 | 4,630 |
| 1987-08-31 | 463 | 464 | 458 | 458 | 581,000 | 4,580 |
| 1987-08-29 | 455 | 463 | 454 | 458 | 850,000 | 4,580 |
| 1987-08-28 | 445 | 459 | 444 | 455 | 1,925,000 | 4,550 |
| 1987-08-27 | 449 | 450 | 442 | 444 | 424,000 | 4,440 |
| 1987-08-26 | 444 | 449 | 441 | 449 | 1,210,000 | 4,490 |
| 1987-08-25 | 430 | 442 | 428 | 436 | 565,000 | 4,360 |
| 1987-08-24 | 434 | 439 | 426 | 426 | 267,000 | 4,260 |
| 1987-08-22 | 431 | 435 | 429 | 431 | 206,000 | 4,310 |
| 1987-08-21 | 436 | 436 | 425 | 428 | 327,000 | 4,280 |
| 1987-08-20 | 440 | 442 | 432 | 432 | 440,000 | 4,320 |
| 1987-08-19 | 445 | 445 | 430 | 437 | 971,000 | 4,370 |
| 1987-08-18 | 428 | 446 | 427 | 444 | 1,127,000 | 4,440 |
| 1987-08-17 | 420 | 429 | 420 | 428 | 302,000 | 4,280 |
| 1987-08-14 | 429 | 429 | 421 | 425 | 257,000 | 4,250 |
| 1987-08-13 | 420 | 427 | 420 | 426 | 450,000 | 4,260 |
| 1987-08-12 | 416 | 418 | 415 | 418 | 129,000 | 4,180 |
| 1987-08-11 | 420 | 420 | 415 | 416 | 292,000 | 4,160 |
| 1987-08-10 | 414 | 420 | 409 | 410 | 281,000 | 4,100 |
| 1987-08-07 | 411 | 415 | 402 | 409 | 299,000 | 4,090 |
| 1987-08-06 | 404 | 410 | 400 | 406 | 354,000 | 4,060 |
| 1987-08-05 | 400 | 405 | 398 | 400 | 85,000 | 4,000 |
| 1987-08-04 | 403 | 403 | 398 | 400 | 179,000 | 4,000 |
| 1987-08-03 | 401 | 410 | 401 | 410 | 188,000 | 4,100 |
| 1987-08-01 | 410 | 414 | 405 | 410 | 118,000 | 4,100 |
| 1987-07-31 | 405 | 405 | 401 | 402 | 188,000 | 4,020 |
| 1987-07-30 | 407 | 407 | 390 | 390 | 388,000 | 3,900 |
| 1987-07-29 | 406 | 410 | 406 | 410 | 264,000 | 4,100 |
| 1987-07-28 | 411 | 415 | 405 | 405 | 161,000 | 4,050 |
| 1987-07-27 | 392 | 415 | 391 | 410 | 255,000 | 4,100 |
| 1987-07-25 | 393 | 393 | 389 | 390 | 76,000 | 3,900 |
| 1987-07-24 | 381 | 389 | 380 | 389 | 393,000 | 3,890 |
| 1987-07-23 | 379 | 385 | 371 | 376 | 299,000 | 3,760 |
| 1987-07-22 | 395 | 399 | 379 | 379 | 213,000 | 3,790 |
| 1987-07-21 | 383 | 401 | 383 | 400 | 399,000 | 4,000 |
| 1987-07-20 | 412 | 415 | 403 | 403 | 157,000 | 4,030 |
| 1987-07-17 | 435 | 435 | 417 | 417 | 350,000 | 4,170 |
| 1987-07-16 | 440 | 450 | 427 | 435 | 2,416,000 | 4,350 |
| 1987-07-15 | 420 | 441 | 411 | 438 | 1,467,000 | 4,380 |
| 1987-07-14 | 413 | 423 | 413 | 420 | 431,000 | 4,200 |
| 1987-07-13 | 401 | 413 | 401 | 413 | 280,000 | 4,130 |
| 1987-07-10 | 400 | 404 | 398 | 401 | 421,000 | 4,010 |
| 1987-07-09 | 406 | 406 | 401 | 404 | 228,000 | 4,040 |
| 1987-07-08 | 406 | 413 | 400 | 401 | 430,000 | 4,010 |
| 1987-07-07 | 424 | 424 | 407 | 409 | 386,000 | 4,090 |
| 1987-07-06 | 430 | 430 | 425 | 426 | 463,000 | 4,260 |
| 1987-07-04 | 433 | 440 | 425 | 426 | 696,000 | 4,260 |
| 1987-07-03 | 429 | 454 | 425 | 435 | 5,578,000 | 4,350 |
| 1987-07-02 | 415 | 430 | 415 | 423 | 2,664,000 | 4,230 |
| 1987-07-01 | 390 | 408 | 386 | 408 | 1,357,000 | 4,080 |
| 1987-06-30 | 390 | 390 | 381 | 390 | 318,000 | 3,900 |
| 1987-06-29 | 395 | 400 | 381 | 381 | 598,000 | 3,810 |
| 1987-06-27 | 388 | 390 | 383 | 388 | 221,000 | 3,880 |
| 1987-06-26 | 386 | 388 | 380 | 382 | 298,000 | 3,820 |
| 1987-06-25 | 380 | 380 | 373 | 373 | 142,000 | 3,730 |
| 1987-06-24 | 379 | 382 | 372 | 380 | 227,000 | 3,800 |
| 1987-06-23 | 381 | 384 | 380 | 380 | 183,000 | 3,800 |
| 1987-06-22 | 391 | 391 | 381 | 381 | 598,000 | 3,810 |
| 1987-06-19 | 390 | 397 | 385 | 388 | 950,000 | 3,880 |
| 1987-06-18 | 387 | 390 | 380 | 384 | 1,080,000 | 3,840 |
| 1987-06-17 | 374 | 378 | 370 | 372 | 216,000 | 3,720 |
| 1987-06-16 | 380 | 380 | 375 | 376 | 232,000 | 3,760 |
| 1987-06-15 | 380 | 381 | 375 | 377 | 118,000 | 3,770 |
| 1987-06-12 | 381 | 383 | 375 | 375 | 215,000 | 3,750 |
| 1987-06-11 | 383 | 385 | 379 | 380 | 239,000 | 3,800 |
| 1987-06-10 | 375 | 380 | 375 | 380 | 266,000 | 3,800 |
| 1987-06-09 | 386 | 386 | 370 | 370 | 770,000 | 3,700 |
| 1987-06-08 | 377 | 389 | 375 | 384 | 1,404,000 | 3,840 |
| 1987-06-06 | 366 | 372 | 365 | 370 | 408,000 | 3,700 |
| 1987-06-05 | 365 | 368 | 362 | 365 | 154,000 | 3,650 |
| 1987-06-04 | 365 | 369 | 362 | 365 | 203,000 | 3,650 |
| 1987-06-03 | 366 | 367 | 360 | 360 | 190,000 | 3,600 |
| 1987-06-02 | 365 | 370 | 365 | 367 | 234,000 | 3,670 |
| 1987-06-01 | 370 | 373 | 360 | 360 | 292,000 | 3,600 |
| 1987-05-30 | 361 | 369 | 361 | 366 | 99,000 | 3,660 |
| 1987-05-29 | 370 | 370 | 359 | 360 | 259,000 | 3,600 |
| 1987-05-28 | 344 | 355 | 341 | 345 | 516,000 | 3,450 |
| 1987-05-27 | 351 | 360 | 335 | 335 | 317,000 | 3,350 |
| 1987-05-26 | 351 | 354 | 350 | 351 | 170,000 | 3,510 |
| 1987-05-25 | 360 | 360 | 350 | 350 | 163,000 | 3,500 |
| 1987-05-23 | 365 | 365 | 355 | 355 | 185,000 | 3,550 |
| 1987-05-22 | 368 | 375 | 360 | 365 | 866,000 | 3,650 |
| 1987-05-21 | 375 | 376 | 360 | 363 | 1,147,000 | 3,630 |
| 1987-05-20 | 360 | 380 | 355 | 377 | 2,349,000 | 3,770 |
| 1987-05-19 | 350 | 352 | 342 | 345 | 247,000 | 3,450 |
| 1987-05-18 | 354 | 356 | 348 | 353 | 251,000 | 3,530 |
| 1987-05-15 | 355 | 357 | 350 | 351 | 402,000 | 3,510 |
| 1987-05-14 | 341 | 354 | 340 | 350 | 384,000 | 3,500 |
| 1987-05-13 | 350 | 354 | 340 | 340 | 262,000 | 3,400 |
| 1987-05-12 | 336 | 348 | 333 | 347 | 306,000 | 3,470 |
| 1987-05-11 | 335 | 339 | 331 | 339 | 110,000 | 3,390 |
| 1987-05-08 | 330 | 340 | 330 | 340 | 149,000 | 3,400 |
| 1987-05-07 | 330 | 335 | 321 | 325 | 107,000 | 3,250 |
| 1987-05-06 | 330 | 330 | 321 | 328 | 109,000 | 3,280 |
| 1987-05-02 | 318 | 326 | 318 | 320 | 58,000 | 3,200 |
| 1987-05-01 | 314 | 325 | 314 | 320 | 118,000 | 3,200 |
| 1987-04-30 | 312 | 313 | 312 | 313 | 41,000 | 3,130 |
| 1987-04-28 | 321 | 321 | 310 | 312 | 147,000 | 3,120 |
| 1987-04-27 | 325 | 326 | 323 | 323 | 103,000 | 3,230 |
| 1987-04-25 | 333 | 333 | 325 | 325 | 104,000 | 3,250 |
| 1987-04-24 | 335 | 335 | 333 | 333 | 83,000 | 3,330 |
| 1987-04-23 | 326 | 328 | 325 | 328 | 41,000 | 3,280 |
| 1987-04-22 | 325 | 330 | 321 | 321 | 147,000 | 3,210 |
| 1987-04-21 | 331 | 336 | 330 | 330 | 109,000 | 3,300 |
| 1987-04-20 | 333 | 340 | 333 | 340 | 136,000 | 3,400 |
| 1987-04-17 | 335 | 335 | 330 | 333 | 74,000 | 3,330 |
| 1987-04-16 | 335 | 337 | 335 | 336 | 122,000 | 3,360 |
| 1987-04-15 | 341 | 341 | 335 | 335 | 121,000 | 3,350 |
| 1987-04-14 | 340 | 349 | 340 | 341 | 140,000 | 3,410 |
| 1987-04-13 | 355 | 358 | 337 | 347 | 221,000 | 3,470 |
| 1987-04-10 | 350 | 362 | 350 | 360 | 430,000 | 3,600 |
| 1987-04-09 | 370 | 380 | 352 | 355 | 1,325,000 | 3,550 |
| 1987-04-08 | 330 | 360 | 328 | 360 | 761,000 | 3,600 |
| 1987-04-07 | 326 | 330 | 326 | 326 | 163,000 | 3,260 |
| 1987-04-06 | 326 | 330 | 325 | 326 | 159,000 | 3,260 |
| 1987-04-04 | 330 | 333 | 325 | 326 | 144,000 | 3,260 |
| 1987-04-03 | 333 | 333 | 321 | 330 | 182,000 | 3,300 |
| 1987-04-02 | 332 | 335 | 330 | 333 | 195,000 | 3,330 |
| 1987-04-01 | 333 | 333 | 325 | 330 | 106,000 | 3,300 |
| 1987-03-31 | 310 | 335 | 306 | 335 | 198,000 | 3,350 |
| 1987-03-30 | 335 | 335 | 305 | 305 | 153,000 | 3,050 |
| 1987-03-28 | 330 | 335 | 330 | 335 | 159,000 | 3,350 |
| 1987-03-27 | 335 | 340 | 330 | 330 | 200,000 | 3,300 |
| 1987-03-26 | 335 | 340 | 330 | 335 | 157,000 | 3,350 |
| 1987-03-25 | 335 | 340 | 335 | 335 | 252,000 | 3,350 |
| 1987-03-24 | 350 | 350 | 340 | 343 | 415,000 | 3,430 |
| 1987-03-23 | 348 | 355 | 345 | 348 | 1,002,000 | 3,480 |
| 1987-03-20 | 332 | 340 | 331 | 339 | 592,000 | 3,390 |
| 1987-03-19 | 332 | 332 | 326 | 330 | 411,000 | 3,300 |
| 1987-03-18 | 335 | 339 | 330 | 330 | 374,000 | 3,300 |
| 1987-03-17 | 330 | 335 | 326 | 330 | 258,000 | 3,300 |
| 1987-03-16 | 322 | 328 | 320 | 325 | 286,000 | 3,250 |
| 1987-03-13 | 320 | 325 | 320 | 320 | 166,000 | 3,200 |
| 1987-03-12 | 330 | 334 | 320 | 320 | 396,000 | 3,200 |
| 1987-03-11 | 340 | 341 | 330 | 334 | 1,014,000 | 3,340 |
| 1987-03-10 | 310 | 330 | 310 | 330 | 811,000 | 3,300 |
| 1987-03-09 | 308 | 310 | 307 | 310 | 150,000 | 3,100 |
| 1987-03-07 | 306 | 310 | 306 | 306 | 44,000 | 3,060 |
| 1987-03-06 | 308 | 314 | 305 | 305 | 218,000 | 3,050 |
| 1987-03-05 | 311 | 315 | 307 | 307 | 510,000 | 3,070 |
| 1987-03-04 | 309 | 310 | 307 | 310 | 156,000 | 3,100 |
| 1987-03-03 | 307 | 310 | 306 | 308 | 163,000 | 3,080 |
| 1987-03-02 | 306 | 310 | 305 | 307 | 224,000 | 3,070 |
| 1987-02-28 | 310 | 315 | 306 | 306 | 77,000 | 3,060 |
| 1987-02-27 | 305 | 315 | 305 | 315 | 194,000 | 3,150 |
| 1987-02-26 | 308 | 313 | 305 | 313 | 174,000 | 3,130 |
| 1987-02-25 | 310 | 313 | 308 | 313 | 273,000 | 3,130 |
| 1987-02-24 | 313 | 314 | 311 | 311 | 116,000 | 3,110 |
| 1987-02-23 | 313 | 315 | 310 | 310 | 103,000 | 3,100 |
| 1987-02-20 | 315 | 320 | 305 | 315 | 329,000 | 3,150 |
| 1987-02-19 | 316 | 325 | 315 | 325 | 205,000 | 3,250 |
| 1987-02-18 | 320 | 320 | 315 | 317 | 251,000 | 3,170 |
| 1987-02-17 | 320 | 320 | 312 | 315 | 217,000 | 3,150 |
| 1987-02-16 | 314 | 318 | 313 | 314 | 136,000 | 3,140 |
| 1987-02-13 | 308 | 317 | 308 | 312 | 201,000 | 3,120 |
| 1987-02-12 | 312 | 317 | 310 | 311 | 144,000 | 3,110 |
| 1987-02-10 | 310 | 319 | 310 | 310 | 98,000 | 3,100 |
| 1987-02-09 | 301 | 312 | 300 | 310 | 73,000 | 3,100 |
| 1987-02-07 | 305 | 305 | 300 | 300 | 84,000 | 3,000 |
| 1987-02-06 | 307 | 308 | 305 | 305 | 151,000 | 3,050 |
| 1987-02-05 | 305 | 320 | 305 | 307 | 155,000 | 3,070 |
| 1987-02-04 | 320 | 325 | 312 | 313 | 194,000 | 3,130 |
| 1987-02-03 | 305 | 312 | 302 | 312 | 225,000 | 3,120 |
| 1987-02-02 | 311 | 319 | 298 | 300 | 388,000 | 3,000 |
| 1987-01-31 | 311 | 315 | 308 | 312 | 175,000 | 3,120 |
| 1987-01-30 | 329 | 329 | 316 | 316 | 354,000 | 3,160 |
| 1987-01-29 | 339 | 341 | 326 | 326 | 1,701,000 | 3,260 |
| 1987-01-28 | 322 | 335 | 321 | 333 | 1,831,000 | 3,330 |
| 1987-01-27 | 306 | 314 | 306 | 312 | 601,000 | 3,120 |
| 1987-01-26 | 308 | 308 | 296 | 301 | 435,000 | 3,010 |
| 1987-01-24 | 284 | 290 | 282 | 290 | 712,000 | 2,900 |
| 1987-01-23 | 286 | 297 | 282 | 282 | 719,000 | 2,820 |
| 1987-01-22 | 286 | 294 | 276 | 281 | 278,000 | 2,810 |
| 1987-01-21 | 291 | 293 | 287 | 288 | 117,000 | 2,880 |
| 1987-01-20 | 295 | 300 | 293 | 295 | 185,000 | 2,950 |
| 1987-01-19 | 292 | 299 | 292 | 297 | 144,000 | 2,970 |
| 1987-01-16 | 299 | 299 | 290 | 291 | 209,000 | 2,910 |
| 1987-01-14 | 287 | 294 | 287 | 294 | 229,000 | 2,940 |
| 1987-01-13 | 293 | 295 | 290 | 292 | 226,000 | 2,920 |
| 1987-01-12 | 284 | 294 | 284 | 293 | 640,000 | 2,930 |
| 1987-01-09 | 275 | 285 | 268 | 275 | 1,614,000 | 2,750 |
| 1987-01-08 | 270 | 275 | 270 | 272 | 265,000 | 2,720 |
| 1987-01-07 | 273 | 275 | 270 | 270 | 145,000 | 2,700 |
| 1987-01-06 | 268 | 275 | 268 | 270 | 58,000 | 2,700 |
| 1987-01-05 | 271 | 272 | 268 | 270 | 105,000 | 2,700 |
分割・併合履歴 ： [2016-09-28]1株→0.1株
