3104 富士紡ホールディングス(株) の時系列データ [1983年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1983-12-28 | 165 | 167 | 164 | 165 | 160,000 | 1,650 |
| 1983-12-27 | 164 | 166 | 164 | 165 | 304,000 | 1,650 |
| 1983-12-26 | 161 | 164 | 161 | 164 | 199,000 | 1,640 |
| 1983-12-24 | 160 | 162 | 160 | 160 | 163,000 | 1,600 |
| 1983-12-23 | 163 | 163 | 160 | 160 | 189,000 | 1,600 |
| 1983-12-22 | 163 | 164 | 161 | 163 | 168,000 | 1,630 |
| 1983-12-21 | 159 | 164 | 158 | 161 | 157,000 | 1,610 |
| 1983-12-20 | 156 | 159 | 156 | 158 | 76,000 | 1,580 |
| 1983-12-19 | 155 | 157 | 155 | 157 | 73,000 | 1,570 |
| 1983-12-17 | 156 | 158 | 155 | 156 | 59,000 | 1,560 |
| 1983-12-16 | 156 | 158 | 156 | 158 | 82,000 | 1,580 |
| 1983-12-15 | 162 | 162 | 155 | 155 | 182,000 | 1,550 |
| 1983-12-14 | 161 | 161 | 160 | 161 | 255,000 | 1,610 |
| 1983-12-13 | 162 | 163 | 161 | 161 | 161,000 | 1,610 |
| 1983-12-12 | 163 | 163 | 162 | 162 | 147,000 | 1,620 |
| 1983-12-09 | 164 | 164 | 161 | 161 | 234,000 | 1,610 |
| 1983-12-08 | 163 | 165 | 162 | 164 | 292,000 | 1,640 |
| 1983-12-07 | 165 | 165 | 163 | 163 | 327,000 | 1,630 |
| 1983-12-06 | 163 | 165 | 163 | 165 | 420,000 | 1,650 |
| 1983-12-05 | 164 | 165 | 163 | 163 | 447,000 | 1,630 |
| 1983-12-03 | 164 | 165 | 163 | 163 | 237,000 | 1,630 |
| 1983-12-02 | 168 | 168 | 163 | 163 | 715,000 | 1,630 |
| 1983-12-01 | 162 | 168 | 161 | 168 | 1,757,000 | 1,680 |
| 1983-11-30 | 163 | 164 | 160 | 160 | 423,000 | 1,600 |
| 1983-11-29 | 165 | 168 | 161 | 161 | 1,410,000 | 1,610 |
| 1983-11-28 | 162 | 164 | 162 | 164 | 755,000 | 1,640 |
| 1983-11-26 | 164 | 164 | 160 | 161 | 669,000 | 1,610 |
| 1983-11-25 | 154 | 160 | 153 | 160 | 428,000 | 1,600 |
| 1983-11-24 | 155 | 155 | 153 | 153 | 329,000 | 1,530 |
| 1983-11-22 | 154 | 155 | 153 | 155 | 185,000 | 1,550 |
| 1983-11-21 | 155 | 156 | 153 | 153 | 98,000 | 1,530 |
| 1983-11-19 | 155 | 155 | 153 | 153 | 41,000 | 1,530 |
| 1983-11-18 | 152 | 155 | 151 | 155 | 298,000 | 1,550 |
| 1983-11-17 | 153 | 153 | 151 | 152 | 117,000 | 1,520 |
| 1983-11-16 | 151 | 151 | 150 | 150 | 228,000 | 1,500 |
| 1983-11-15 | 153 | 155 | 151 | 155 | 129,000 | 1,550 |
| 1983-11-14 | 155 | 156 | 151 | 155 | 175,000 | 1,550 |
| 1983-11-11 | 150 | 153 | 149 | 151 | 235,000 | 1,510 |
| 1983-11-10 | 151 | 153 | 151 | 151 | 106,000 | 1,510 |
| 1983-11-09 | 153 | 154 | 152 | 153 | 87,000 | 1,530 |
| 1983-11-08 | 156 | 156 | 152 | 155 | 90,000 | 1,550 |
| 1983-11-07 | 151 | 155 | 149 | 151 | 125,000 | 1,510 |
| 1983-11-05 | 151 | 152 | 150 | 151 | 89,000 | 1,510 |
| 1983-11-04 | 153 | 155 | 151 | 151 | 85,000 | 1,510 |
| 1983-11-02 | 151 | 153 | 151 | 153 | 117,000 | 1,530 |
| 1983-11-01 | 150 | 155 | 150 | 151 | 137,000 | 1,510 |
| 1983-10-31 | 156 | 159 | 154 | 155 | 165,000 | 1,550 |
| 1983-10-29 | 153 | 154 | 149 | 153 | 128,000 | 1,530 |
| 1983-10-28 | 149 | 150 | 149 | 149 | 219,000 | 1,490 |
| 1983-10-27 | 151 | 152 | 148 | 149 | 212,000 | 1,490 |
| 1983-10-26 | 152 | 153 | 151 | 152 | 111,000 | 1,520 |
| 1983-10-25 | 156 | 157 | 151 | 152 | 325,000 | 1,520 |
| 1983-10-24 | 157 | 159 | 156 | 156 | 273,000 | 1,560 |
| 1983-10-22 | 160 | 161 | 156 | 158 | 386,000 | 1,580 |
| 1983-10-21 | 162 | 164 | 156 | 156 | 909,000 | 1,560 |
| 1983-10-20 | 168 | 169 | 162 | 162 | 3,111,000 | 1,620 |
| 1983-10-19 | 154 | 163 | 153 | 163 | 2,285,000 | 1,630 |
| 1983-10-18 | 157 | 158 | 154 | 156 | 464,000 | 1,560 |
| 1983-10-17 | 159 | 159 | 154 | 154 | 744,000 | 1,540 |
| 1983-10-15 | 148 | 156 | 148 | 156 | 593,000 | 1,560 |
| 1983-10-14 | 152 | 152 | 148 | 148 | 266,000 | 1,480 |
| 1983-10-13 | 153 | 153 | 150 | 150 | 350,000 | 1,500 |
| 1983-10-12 | 146 | 155 | 146 | 155 | 546,000 | 1,550 |
| 1983-10-11 | 150 | 150 | 147 | 147 | 180,000 | 1,470 |
| 1983-10-07 | 153 | 154 | 149 | 152 | 459,000 | 1,520 |
| 1983-10-06 | 150 | 154 | 148 | 154 | 762,000 | 1,540 |
| 1983-10-05 | 143 | 150 | 143 | 150 | 228,000 | 1,500 |
| 1983-10-04 | 143 | 143 | 141 | 141 | 149,000 | 1,410 |
| 1983-10-03 | 141 | 141 | 140 | 140 | 50,000 | 1,400 |
| 1983-10-01 | 138 | 140 | 138 | 140 | 275,000 | 1,400 |
| 1983-09-30 | 139 | 140 | 139 | 140 | 80,000 | 1,400 |
| 1983-09-29 | 139 | 139 | 139 | 139 | 65,000 | 1,390 |
| 1983-09-28 | 140 | 141 | 139 | 139 | 102,000 | 1,390 |
| 1983-09-27 | 140 | 140 | 139 | 139 | 53,000 | 1,390 |
| 1983-09-26 | 139 | 140 | 139 | 139 | 38,000 | 1,390 |
| 1983-09-24 | 140 | 140 | 139 | 140 | 19,000 | 1,400 |
| 1983-09-22 | 140 | 141 | 139 | 139 | 86,000 | 1,390 |
| 1983-09-21 | 140 | 140 | 139 | 139 | 74,000 | 1,390 |
| 1983-09-20 | 139 | 140 | 139 | 140 | 25,000 | 1,400 |
| 1983-09-17 | 139 | 140 | 139 | 139 | 37,000 | 1,390 |
| 1983-09-16 | 140 | 141 | 139 | 139 | 47,000 | 1,390 |
| 1983-09-14 | 141 | 141 | 141 | 141 | 41,000 | 1,410 |
| 1983-09-13 | 141 | 144 | 141 | 144 | 30,000 | 1,440 |
| 1983-09-12 | 140 | 141 | 140 | 140 | 77,000 | 1,400 |
| 1983-09-09 | 141 | 141 | 140 | 140 | 55,000 | 1,400 |
| 1983-09-08 | 141 | 141 | 141 | 141 | 52,000 | 1,410 |
| 1983-09-07 | 143 | 143 | 141 | 141 | 54,000 | 1,410 |
| 1983-09-06 | 143 | 143 | 141 | 141 | 92,000 | 1,410 |
| 1983-09-05 | 144 | 145 | 143 | 144 | 43,000 | 1,440 |
| 1983-09-03 | 144 | 145 | 143 | 143 | 76,000 | 1,430 |
| 1983-09-02 | 150 | 150 | 145 | 145 | 114,000 | 1,450 |
| 1983-09-01 | 152 | 152 | 147 | 147 | 246,000 | 1,470 |
| 1983-08-31 | 150 | 153 | 149 | 152 | 321,000 | 1,520 |
| 1983-08-30 | 148 | 148 | 147 | 148 | 166,000 | 1,480 |
| 1983-08-29 | 145 | 145 | 144 | 145 | 156,000 | 1,450 |
| 1983-08-27 | 144 | 145 | 144 | 145 | 50,000 | 1,450 |
| 1983-08-26 | 143 | 146 | 143 | 143 | 44,000 | 1,430 |
| 1983-08-25 | 142 | 145 | 142 | 142 | 172,000 | 1,420 |
| 1983-08-24 | 140 | 142 | 140 | 141 | 99,000 | 1,410 |
| 1983-08-23 | 138 | 140 | 138 | 140 | 55,000 | 1,400 |
| 1983-08-22 | 140 | 142 | 140 | 140 | 65,000 | 1,400 |
| 1983-08-20 | 140 | 142 | 138 | 140 | 49,000 | 1,400 |
| 1983-08-19 | 140 | 140 | 138 | 140 | 61,000 | 1,400 |
| 1983-08-18 | 138 | 140 | 138 | 140 | 154,000 | 1,400 |
| 1983-08-17 | 138 | 139 | 138 | 138 | 125,000 | 1,380 |
| 1983-08-16 | 136 | 140 | 136 | 136 | 271,000 | 1,360 |
| 1983-08-15 | 140 | 142 | 140 | 140 | 133,000 | 1,400 |
| 1983-08-12 | 141 | 144 | 140 | 144 | 115,000 | 1,440 |
| 1983-08-11 | 140 | 142 | 140 | 140 | 81,000 | 1,400 |
| 1983-08-10 | 141 | 141 | 140 | 140 | 11,000 | 1,400 |
| 1983-08-09 | 143 | 143 | 141 | 141 | 78,000 | 1,410 |
| 1983-08-08 | 143 | 145 | 143 | 143 | 68,000 | 1,430 |
| 1983-08-06 | 144 | 145 | 143 | 145 | 87,000 | 1,450 |
| 1983-08-05 | 145 | 146 | 143 | 143 | 247,000 | 1,430 |
| 1983-08-04 | 146 | 147 | 143 | 143 | 181,000 | 1,430 |
| 1983-08-03 | 148 | 150 | 146 | 148 | 210,000 | 1,480 |
| 1983-08-02 | 152 | 153 | 150 | 150 | 352,000 | 1,500 |
| 1983-08-01 | 152 | 153 | 150 | 151 | 569,000 | 1,510 |
| 1983-07-30 | 155 | 155 | 153 | 153 | 387,000 | 1,530 |
| 1983-07-29 | 159 | 160 | 152 | 152 | 1,980,000 | 1,520 |
| 1983-07-28 | 143 | 160 | 142 | 159 | 3,120,000 | 1,590 |
| 1983-07-27 | 143 | 145 | 141 | 141 | 197,000 | 1,410 |
| 1983-07-26 | 143 | 145 | 142 | 144 | 287,000 | 1,440 |
| 1983-07-25 | 142 | 143 | 141 | 143 | 113,000 | 1,430 |
| 1983-07-23 | 145 | 145 | 142 | 142 | 380,000 | 1,420 |
| 1983-07-22 | 143 | 145 | 143 | 143 | 525,000 | 1,430 |
| 1983-07-21 | 142 | 143 | 141 | 142 | 177,000 | 1,420 |
| 1983-07-20 | 139 | 143 | 139 | 141 | 354,000 | 1,410 |
| 1983-07-19 | 132 | 138 | 131 | 138 | 55,000 | 1,380 |
| 1983-07-18 | 132 | 132 | 131 | 131 | 146,000 | 1,310 |
| 1983-07-15 | 132 | 132 | 131 | 132 | 108,000 | 1,320 |
| 1983-07-14 | 132 | 134 | 130 | 131 | 321,000 | 1,310 |
| 1983-07-13 | 136 | 136 | 132 | 132 | 66,000 | 1,320 |
| 1983-07-12 | 137 | 137 | 136 | 136 | 56,000 | 1,360 |
| 1983-07-11 | 138 | 138 | 136 | 137 | 55,000 | 1,370 |
| 1983-07-09 | 138 | 138 | 136 | 136 | 31,000 | 1,360 |
| 1983-07-08 | 137 | 138 | 136 | 136 | 70,000 | 1,360 |
| 1983-07-07 | 138 | 139 | 138 | 138 | 83,000 | 1,380 |
| 1983-07-06 | 139 | 139 | 138 | 138 | 50,000 | 1,380 |
| 1983-07-05 | 139 | 140 | 138 | 139 | 77,000 | 1,390 |
| 1983-07-04 | 140 | 140 | 139 | 139 | 41,000 | 1,390 |
| 1983-07-02 | 141 | 141 | 140 | 141 | 37,000 | 1,410 |
| 1983-07-01 | 139 | 142 | 138 | 142 | 116,000 | 1,420 |
| 1983-06-30 | 140 | 140 | 138 | 138 | 118,000 | 1,380 |
| 1983-06-29 | 138 | 140 | 138 | 138 | 37,000 | 1,380 |
| 1983-06-28 | 140 | 140 | 137 | 137 | 80,000 | 1,370 |
| 1983-06-27 | 140 | 140 | 139 | 140 | 71,000 | 1,400 |
| 1983-06-25 | 138 | 139 | 138 | 138 | 126,000 | 1,380 |
| 1983-06-24 | 136 | 137 | 135 | 137 | 48,000 | 1,370 |
| 1983-06-23 | 137 | 140 | 137 | 137 | 45,000 | 1,370 |
| 1983-06-22 | 137 | 142 | 136 | 138 | 71,000 | 1,380 |
| 1983-06-21 | 144 | 144 | 138 | 140 | 128,000 | 1,400 |
| 1983-06-20 | 142 | 143 | 141 | 143 | 181,000 | 1,430 |
| 1983-06-17 | 140 | 143 | 140 | 143 | 249,000 | 1,430 |
| 1983-06-16 | 137 | 138 | 135 | 138 | 72,000 | 1,380 |
| 1983-06-15 | 138 | 138 | 137 | 137 | 44,000 | 1,370 |
| 1983-06-14 | 135 | 138 | 134 | 138 | 117,000 | 1,380 |
| 1983-06-13 | 134 | 135 | 134 | 134 | 67,000 | 1,340 |
| 1983-06-11 | 134 | 134 | 133 | 133 | 48,000 | 1,330 |
| 1983-06-10 | 133 | 133 | 132 | 133 | 73,000 | 1,330 |
| 1983-06-09 | 132 | 133 | 132 | 132 | 56,000 | 1,320 |
| 1983-06-08 | 133 | 133 | 133 | 133 | 16,000 | 1,330 |
| 1983-06-07 | 132 | 135 | 131 | 131 | 140,000 | 1,310 |
| 1983-06-06 | 133 | 133 | 132 | 132 | 54,000 | 1,320 |
| 1983-06-04 | 130 | 131 | 130 | 130 | 44,000 | 1,300 |
| 1983-06-03 | 131 | 132 | 130 | 130 | 40,000 | 1,300 |
| 1983-06-02 | 130 | 131 | 130 | 131 | 83,000 | 1,310 |
| 1983-06-01 | 133 | 133 | 131 | 131 | 99,000 | 1,310 |
| 1983-05-31 | 133 | 133 | 132 | 132 | 59,000 | 1,320 |
| 1983-05-30 | 134 | 134 | 133 | 133 | 54,000 | 1,330 |
| 1983-05-28 | 134 | 134 | 134 | 134 | 27,000 | 1,340 |
| 1983-05-27 | 135 | 135 | 135 | 135 | 13,000 | 1,350 |
| 1983-05-26 | 136 | 136 | 134 | 134 | 51,000 | 1,340 |
| 1983-05-25 | 136 | 138 | 134 | 134 | 59,000 | 1,340 |
| 1983-05-24 | 132 | 136 | 132 | 133 | 316,000 | 1,330 |
| 1983-05-23 | 136 | 136 | 131 | 131 | 122,000 | 1,310 |
| 1983-05-20 | 134 | 135 | 134 | 135 | 66,000 | 1,350 |
| 1983-05-19 | 135 | 136 | 134 | 134 | 43,000 | 1,340 |
| 1983-05-18 | 135 | 135 | 135 | 135 | 54,000 | 1,350 |
| 1983-05-17 | 137 | 137 | 135 | 136 | 67,000 | 1,360 |
| 1983-05-16 | 138 | 138 | 137 | 137 | 86,000 | 1,370 |
| 1983-05-14 | 137 | 138 | 137 | 138 | 47,000 | 1,380 |
| 1983-05-13 | 136 | 139 | 136 | 136 | 120,000 | 1,360 |
| 1983-05-12 | 139 | 139 | 138 | 139 | 70,000 | 1,390 |
| 1983-05-11 | 136 | 139 | 136 | 139 | 116,000 | 1,390 |
| 1983-05-10 | 135 | 138 | 135 | 136 | 79,000 | 1,360 |
| 1983-05-09 | 133 | 136 | 133 | 135 | 42,000 | 1,350 |
| 1983-05-07 | 135 | 135 | 131 | 133 | 124,000 | 1,330 |
| 1983-05-06 | 135 | 136 | 135 | 136 | 74,000 | 1,360 |
| 1983-05-04 | 136 | 138 | 136 | 136 | 26,000 | 1,360 |
| 1983-05-02 | 139 | 139 | 137 | 138 | 109,000 | 1,380 |
| 1983-04-30 | 138 | 139 | 138 | 138 | 28,000 | 1,380 |
| 1983-04-28 | 138 | 140 | 138 | 138 | 95,000 | 1,380 |
| 1983-04-27 | 140 | 141 | 137 | 137 | 61,000 | 1,370 |
| 1983-04-26 | 140 | 141 | 140 | 141 | 101,000 | 1,410 |
| 1983-04-25 | 137 | 144 | 137 | 142 | 158,000 | 1,420 |
| 1983-04-23 | 136 | 139 | 136 | 136 | 62,000 | 1,360 |
| 1983-04-22 | 136 | 137 | 135 | 136 | 43,000 | 1,360 |
| 1983-04-21 | 138 | 139 | 136 | 136 | 64,000 | 1,360 |
| 1983-04-20 | 138 | 139 | 138 | 139 | 75,000 | 1,390 |
| 1983-04-19 | 138 | 139 | 138 | 138 | 40,000 | 1,380 |
| 1983-04-18 | 136 | 139 | 135 | 137 | 47,000 | 1,370 |
| 1983-04-15 | 138 | 139 | 135 | 139 | 115,000 | 1,390 |
| 1983-04-14 | 141 | 141 | 138 | 138 | 69,000 | 1,380 |
| 1983-04-13 | 141 | 144 | 140 | 141 | 101,000 | 1,410 |
| 1983-04-12 | 143 | 144 | 139 | 139 | 64,000 | 1,390 |
| 1983-04-11 | 144 | 144 | 143 | 144 | 95,000 | 1,440 |
| 1983-04-09 | 145 | 145 | 143 | 143 | 142,000 | 1,430 |
| 1983-04-08 | 140 | 145 | 140 | 145 | 329,000 | 1,450 |
| 1983-04-07 | 142 | 143 | 140 | 142 | 102,000 | 1,420 |
| 1983-04-06 | 138 | 139 | 138 | 138 | 67,000 | 1,380 |
| 1983-04-05 | 141 | 142 | 138 | 138 | 98,000 | 1,380 |
| 1983-04-04 | 144 | 144 | 140 | 140 | 225,000 | 1,400 |
| 1983-04-02 | 140 | 144 | 140 | 142 | 355,000 | 1,420 |
| 1983-04-01 | 138 | 139 | 137 | 137 | 190,000 | 1,370 |
| 1983-03-31 | 139 | 139 | 135 | 137 | 73,000 | 1,370 |
| 1983-03-30 | 137 | 139 | 135 | 139 | 113,000 | 1,390 |
| 1983-03-29 | 135 | 137 | 134 | 135 | 53,000 | 1,350 |
| 1983-03-28 | 134 | 135 | 132 | 135 | 59,000 | 1,350 |
| 1983-03-26 | 130 | 133 | 130 | 130 | 68,000 | 1,300 |
| 1983-03-25 | 133 | 135 | 133 | 134 | 36,000 | 1,340 |
| 1983-03-24 | 130 | 135 | 130 | 135 | 58,000 | 1,350 |
| 1983-03-23 | 129 | 129 | 129 | 129 | 75,000 | 1,290 |
| 1983-03-22 | 130 | 130 | 129 | 129 | 99,000 | 1,290 |
| 1983-03-18 | 130 | 131 | 130 | 130 | 48,000 | 1,300 |
| 1983-03-17 | 131 | 132 | 130 | 130 | 82,000 | 1,300 |
| 1983-03-16 | 131 | 131 | 130 | 131 | 96,000 | 1,310 |
| 1983-03-15 | 131 | 132 | 131 | 131 | 36,000 | 1,310 |
| 1983-03-14 | 132 | 132 | 131 | 131 | 61,000 | 1,310 |
| 1983-03-12 | 133 | 134 | 132 | 132 | 103,000 | 1,320 |
| 1983-03-11 | 135 | 136 | 132 | 135 | 89,000 | 1,350 |
| 1983-03-10 | 135 | 136 | 135 | 135 | 24,000 | 1,350 |
| 1983-03-09 | 132 | 136 | 132 | 136 | 47,000 | 1,360 |
| 1983-03-08 | 131 | 132 | 131 | 131 | 34,000 | 1,310 |
| 1983-03-07 | 131 | 131 | 130 | 130 | 59,000 | 1,300 |
| 1983-03-05 | 131 | 132 | 130 | 132 | 144,000 | 1,320 |
| 1983-03-04 | 132 | 132 | 130 | 131 | 78,000 | 1,310 |
| 1983-03-03 | 136 | 136 | 132 | 132 | 155,000 | 1,320 |
| 1983-03-02 | 140 | 140 | 134 | 134 | 191,000 | 1,340 |
| 1983-03-01 | 140 | 141 | 139 | 139 | 158,000 | 1,390 |
| 1983-02-28 | 141 | 145 | 141 | 143 | 77,000 | 1,430 |
| 1983-02-26 | 145 | 148 | 139 | 145 | 283,000 | 1,450 |
| 1983-02-25 | 148 | 148 | 145 | 145 | 445,000 | 1,450 |
| 1983-02-24 | 140 | 148 | 139 | 148 | 256,000 | 1,480 |
| 1983-02-23 | 140 | 143 | 140 | 140 | 193,000 | 1,400 |
| 1983-02-22 | 140 | 145 | 139 | 141 | 227,000 | 1,410 |
| 1983-02-21 | 144 | 149 | 144 | 145 | 170,000 | 1,450 |
| 1983-02-18 | 147 | 153 | 144 | 146 | 899,000 | 1,460 |
| 1983-02-17 | 155 | 155 | 147 | 149 | 1,205,000 | 1,490 |
| 1983-02-16 | 155 | 162 | 152 | 152 | 4,846,000 | 1,520 |
| 1983-02-15 | 138 | 151 | 138 | 150 | 3,280,000 | 1,500 |
| 1983-02-14 | 140 | 141 | 138 | 141 | 195,000 | 1,410 |
| 1983-02-12 | 138 | 141 | 134 | 141 | 88,000 | 1,410 |
| 1983-02-10 | 136 | 136 | 133 | 133 | 152,000 | 1,330 |
| 1983-02-09 | 138 | 138 | 133 | 134 | 85,000 | 1,340 |
| 1983-02-08 | 139 | 142 | 139 | 140 | 228,000 | 1,400 |
| 1983-02-07 | 142 | 145 | 139 | 143 | 713,000 | 1,430 |
| 1983-02-05 | 139 | 145 | 138 | 142 | 593,000 | 1,420 |
| 1983-02-04 | 135 | 138 | 135 | 138 | 279,000 | 1,380 |
| 1983-02-03 | 138 | 140 | 136 | 136 | 239,000 | 1,360 |
| 1983-02-02 | 145 | 146 | 137 | 138 | 1,408,000 | 1,380 |
| 1983-02-01 | 132 | 147 | 132 | 144 | 2,341,000 | 1,440 |
| 1983-01-31 | 132 | 135 | 132 | 133 | 334,000 | 1,330 |
| 1983-01-29 | 133 | 134 | 131 | 132 | 418,000 | 1,320 |
| 1983-01-28 | 127 | 135 | 127 | 133 | 693,000 | 1,330 |
| 1983-01-27 | 125 | 128 | 125 | 126 | 85,000 | 1,260 |
| 1983-01-26 | 124 | 125 | 124 | 125 | 21,000 | 1,250 |
| 1983-01-25 | 121 | 129 | 121 | 129 | 55,000 | 1,290 |
| 1983-01-24 | 124 | 124 | 122 | 122 | 88,000 | 1,220 |
| 1983-01-22 | 126 | 126 | 125 | 125 | 70,000 | 1,250 |
| 1983-01-21 | 127 | 129 | 125 | 125 | 80,000 | 1,250 |
| 1983-01-20 | 128 | 129 | 127 | 127 | 64,000 | 1,270 |
| 1983-01-19 | 131 | 131 | 129 | 129 | 112,000 | 1,290 |
| 1983-01-18 | 131 | 132 | 130 | 130 | 130,000 | 1,300 |
| 1983-01-17 | 131 | 131 | 130 | 130 | 157,000 | 1,300 |
| 1983-01-14 | 130 | 131 | 130 | 131 | 377,000 | 1,310 |
| 1983-01-13 | 130 | 130 | 128 | 129 | 120,000 | 1,290 |
| 1983-01-12 | 128 | 129 | 128 | 129 | 242,000 | 1,290 |
| 1983-01-11 | 130 | 130 | 128 | 128 | 176,000 | 1,280 |
| 1983-01-10 | 125 | 129 | 125 | 129 | 107,000 | 1,290 |
| 1983-01-08 | 125 | 130 | 123 | 130 | 173,000 | 1,300 |
| 1983-01-07 | 133 | 134 | 130 | 130 | 328,000 | 1,300 |
| 1983-01-06 | 130 | 133 | 128 | 132 | 484,000 | 1,320 |
| 1983-01-05 | 126 | 126 | 123 | 126 | 115,000 | 1,260 |
| 1983-01-04 | 122 | 123 | 122 | 122 | 64,000 | 1,220 |
分割・併合履歴 ： [2016-09-28]1株→0.1株
