3087 (株)ドトール・日レスホールディングス の時系列データ [2021年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2021-12-30 | 1,608 | 1,614 | 1,596 | 1,602 | 71,800 | 1,602 |
| 2021-12-29 | 1,595 | 1,615 | 1,589 | 1,615 | 109,600 | 1,615 |
| 2021-12-28 | 1,574 | 1,590 | 1,566 | 1,590 | 105,900 | 1,590 |
| 2021-12-27 | 1,585 | 1,585 | 1,570 | 1,570 | 97,400 | 1,570 |
| 2021-12-24 | 1,587 | 1,590 | 1,578 | 1,578 | 49,400 | 1,578 |
| 2021-12-23 | 1,590 | 1,592 | 1,580 | 1,587 | 55,500 | 1,587 |
| 2021-12-22 | 1,580 | 1,588 | 1,576 | 1,582 | 63,300 | 1,582 |
| 2021-12-21 | 1,580 | 1,582 | 1,562 | 1,566 | 85,700 | 1,566 |
| 2021-12-20 | 1,578 | 1,580 | 1,552 | 1,553 | 89,000 | 1,553 |
| 2021-12-17 | 1,596 | 1,596 | 1,580 | 1,589 | 104,500 | 1,589 |
| 2021-12-16 | 1,594 | 1,598 | 1,583 | 1,598 | 71,200 | 1,598 |
| 2021-12-15 | 1,577 | 1,590 | 1,574 | 1,585 | 93,500 | 1,585 |
| 2021-12-14 | 1,586 | 1,594 | 1,571 | 1,577 | 98,500 | 1,577 |
| 2021-12-13 | 1,588 | 1,594 | 1,578 | 1,589 | 83,000 | 1,589 |
| 2021-12-10 | 1,602 | 1,605 | 1,580 | 1,584 | 80,200 | 1,584 |
| 2021-12-09 | 1,594 | 1,607 | 1,590 | 1,602 | 110,600 | 1,602 |
| 2021-12-08 | 1,603 | 1,605 | 1,587 | 1,587 | 112,400 | 1,587 |
| 2021-12-07 | 1,564 | 1,598 | 1,562 | 1,596 | 147,500 | 1,596 |
| 2021-12-06 | 1,563 | 1,579 | 1,557 | 1,564 | 87,700 | 1,564 |
| 2021-12-03 | 1,538 | 1,565 | 1,536 | 1,560 | 136,800 | 1,560 |
| 2021-12-02 | 1,518 | 1,544 | 1,515 | 1,515 | 143,200 | 1,515 |
| 2021-12-01 | 1,515 | 1,550 | 1,508 | 1,532 | 128,400 | 1,532 |
| 2021-11-30 | 1,538 | 1,561 | 1,517 | 1,517 | 179,900 | 1,517 |
| 2021-11-29 | 1,564 | 1,564 | 1,522 | 1,522 | 205,000 | 1,522 |
| 2021-11-26 | 1,605 | 1,605 | 1,578 | 1,584 | 107,400 | 1,584 |
| 2021-11-25 | 1,596 | 1,611 | 1,586 | 1,611 | 89,300 | 1,611 |
| 2021-11-24 | 1,613 | 1,622 | 1,596 | 1,596 | 77,400 | 1,596 |
| 2021-11-22 | 1,615 | 1,616 | 1,595 | 1,604 | 230,000 | 1,604 |
| 2021-11-19 | 1,629 | 1,629 | 1,610 | 1,619 | 62,800 | 1,619 |
| 2021-11-18 | 1,613 | 1,625 | 1,603 | 1,621 | 80,800 | 1,621 |
| 2021-11-17 | 1,618 | 1,620 | 1,602 | 1,612 | 105,000 | 1,612 |
| 2021-11-16 | 1,636 | 1,641 | 1,617 | 1,620 | 113,800 | 1,620 |
| 2021-11-15 | 1,645 | 1,650 | 1,628 | 1,628 | 99,100 | 1,628 |
| 2021-11-12 | 1,614 | 1,643 | 1,612 | 1,636 | 100,700 | 1,636 |
| 2021-11-11 | 1,635 | 1,640 | 1,619 | 1,619 | 117,700 | 1,619 |
| 2021-11-10 | 1,645 | 1,645 | 1,626 | 1,637 | 108,300 | 1,637 |
| 2021-11-09 | 1,659 | 1,659 | 1,643 | 1,645 | 107,500 | 1,645 |
| 2021-11-08 | 1,675 | 1,693 | 1,665 | 1,666 | 195,700 | 1,666 |
| 2021-11-05 | 1,651 | 1,662 | 1,646 | 1,662 | 108,300 | 1,662 |
| 2021-11-04 | 1,648 | 1,656 | 1,640 | 1,651 | 142,400 | 1,651 |
| 2021-11-02 | 1,644 | 1,654 | 1,634 | 1,637 | 147,300 | 1,637 |
| 2021-11-01 | 1,648 | 1,648 | 1,624 | 1,639 | 110,700 | 1,639 |
| 2021-10-29 | 1,627 | 1,635 | 1,613 | 1,632 | 145,300 | 1,632 |
| 2021-10-28 | 1,630 | 1,660 | 1,625 | 1,638 | 441,000 | 1,638 |
| 2021-10-27 | 1,636 | 1,644 | 1,621 | 1,635 | 170,600 | 1,635 |
| 2021-10-26 | 1,648 | 1,661 | 1,643 | 1,650 | 122,400 | 1,650 |
| 2021-10-25 | 1,659 | 1,666 | 1,648 | 1,648 | 144,100 | 1,648 |
| 2021-10-22 | 1,687 | 1,693 | 1,666 | 1,668 | 125,300 | 1,668 |
| 2021-10-21 | 1,721 | 1,724 | 1,687 | 1,688 | 186,100 | 1,688 |
| 2021-10-20 | 1,748 | 1,748 | 1,726 | 1,731 | 101,100 | 1,731 |
| 2021-10-19 | 1,741 | 1,772 | 1,729 | 1,740 | 134,100 | 1,740 |
| 2021-10-18 | 1,755 | 1,763 | 1,727 | 1,728 | 210,400 | 1,728 |
| 2021-10-15 | 1,750 | 1,764 | 1,738 | 1,753 | 121,600 | 1,753 |
| 2021-10-14 | 1,705 | 1,733 | 1,691 | 1,726 | 114,200 | 1,726 |
| 2021-10-13 | 1,739 | 1,741 | 1,706 | 1,706 | 93,700 | 1,706 |
| 2021-10-12 | 1,756 | 1,756 | 1,730 | 1,734 | 68,600 | 1,734 |
| 2021-10-11 | 1,726 | 1,758 | 1,724 | 1,756 | 85,600 | 1,756 |
| 2021-10-08 | 1,728 | 1,748 | 1,716 | 1,726 | 143,700 | 1,726 |
| 2021-10-07 | 1,736 | 1,743 | 1,706 | 1,706 | 95,200 | 1,706 |
| 2021-10-06 | 1,756 | 1,771 | 1,724 | 1,738 | 99,700 | 1,738 |
| 2021-10-05 | 1,759 | 1,759 | 1,736 | 1,750 | 82,400 | 1,750 |
| 2021-10-04 | 1,764 | 1,772 | 1,740 | 1,771 | 129,700 | 1,771 |
| 2021-10-01 | 1,766 | 1,767 | 1,716 | 1,734 | 108,400 | 1,734 |
| 2021-09-30 | 1,740 | 1,779 | 1,737 | 1,767 | 149,500 | 1,767 |
| 2021-09-29 | 1,701 | 1,740 | 1,695 | 1,740 | 138,200 | 1,740 |
| 2021-09-28 | 1,700 | 1,712 | 1,685 | 1,712 | 88,700 | 1,712 |
| 2021-09-27 | 1,699 | 1,714 | 1,696 | 1,701 | 97,500 | 1,701 |
| 2021-09-24 | 1,684 | 1,699 | 1,684 | 1,694 | 98,300 | 1,694 |
| 2021-09-22 | 1,690 | 1,690 | 1,661 | 1,661 | 112,400 | 1,661 |
| 2021-09-21 | 1,675 | 1,707 | 1,675 | 1,697 | 149,100 | 1,697 |
| 2021-09-17 | 1,705 | 1,720 | 1,699 | 1,712 | 136,700 | 1,712 |
| 2021-09-16 | 1,714 | 1,714 | 1,684 | 1,694 | 86,100 | 1,694 |
| 2021-09-15 | 1,708 | 1,713 | 1,702 | 1,707 | 64,400 | 1,707 |
| 2021-09-14 | 1,726 | 1,726 | 1,705 | 1,716 | 95,400 | 1,716 |
| 2021-09-13 | 1,696 | 1,720 | 1,688 | 1,720 | 104,000 | 1,720 |
| 2021-09-10 | 1,687 | 1,696 | 1,685 | 1,696 | 96,200 | 1,696 |
| 2021-09-09 | 1,671 | 1,682 | 1,665 | 1,681 | 79,700 | 1,681 |
| 2021-09-08 | 1,675 | 1,692 | 1,671 | 1,683 | 124,700 | 1,683 |
| 2021-09-07 | 1,661 | 1,674 | 1,659 | 1,669 | 89,400 | 1,669 |
| 2021-09-06 | 1,667 | 1,673 | 1,655 | 1,659 | 77,400 | 1,659 |
| 2021-09-03 | 1,644 | 1,659 | 1,643 | 1,650 | 86,900 | 1,650 |
| 2021-09-02 | 1,640 | 1,644 | 1,631 | 1,644 | 95,500 | 1,644 |
| 2021-09-01 | 1,646 | 1,653 | 1,637 | 1,644 | 107,500 | 1,644 |
| 2021-08-31 | 1,645 | 1,646 | 1,633 | 1,637 | 82,500 | 1,637 |
| 2021-08-30 | 1,649 | 1,656 | 1,640 | 1,648 | 61,800 | 1,648 |
| 2021-08-27 | 1,642 | 1,647 | 1,639 | 1,645 | 111,300 | 1,645 |
| 2021-08-26 | 1,650 | 1,650 | 1,638 | 1,648 | 55,500 | 1,648 |
| 2021-08-25 | 1,665 | 1,670 | 1,639 | 1,644 | 59,200 | 1,644 |
| 2021-08-24 | 1,650 | 1,672 | 1,645 | 1,665 | 80,500 | 1,665 |
| 2021-08-23 | 1,658 | 1,662 | 1,642 | 1,642 | 67,400 | 1,642 |
| 2021-08-20 | 1,625 | 1,644 | 1,625 | 1,641 | 101,600 | 1,641 |
| 2021-08-19 | 1,634 | 1,639 | 1,626 | 1,626 | 73,500 | 1,626 |
| 2021-08-18 | 1,644 | 1,649 | 1,622 | 1,634 | 85,700 | 1,634 |
| 2021-08-17 | 1,632 | 1,647 | 1,623 | 1,639 | 112,300 | 1,639 |
| 2021-08-16 | 1,657 | 1,657 | 1,637 | 1,641 | 98,600 | 1,641 |
| 2021-08-13 | 1,658 | 1,663 | 1,652 | 1,662 | 64,400 | 1,662 |
| 2021-08-12 | 1,668 | 1,678 | 1,656 | 1,656 | 105,900 | 1,656 |
| 2021-08-11 | 1,660 | 1,663 | 1,645 | 1,652 | 98,200 | 1,652 |
| 2021-08-10 | 1,630 | 1,648 | 1,625 | 1,648 | 106,800 | 1,648 |
| 2021-08-06 | 1,630 | 1,650 | 1,628 | 1,628 | 118,600 | 1,628 |
| 2021-08-05 | 1,626 | 1,638 | 1,611 | 1,618 | 95,200 | 1,618 |
| 2021-08-04 | 1,645 | 1,651 | 1,627 | 1,634 | 182,100 | 1,634 |
| 2021-08-03 | 1,678 | 1,687 | 1,651 | 1,651 | 120,400 | 1,651 |
| 2021-08-02 | 1,679 | 1,686 | 1,666 | 1,679 | 107,200 | 1,679 |
| 2021-07-30 | 1,678 | 1,683 | 1,662 | 1,666 | 59,100 | 1,666 |
| 2021-07-29 | 1,703 | 1,709 | 1,675 | 1,677 | 88,300 | 1,677 |
| 2021-07-28 | 1,690 | 1,705 | 1,678 | 1,704 | 139,300 | 1,704 |
| 2021-07-27 | 1,679 | 1,699 | 1,668 | 1,693 | 136,800 | 1,693 |
| 2021-07-26 | 1,678 | 1,678 | 1,655 | 1,664 | 151,000 | 1,664 |
| 2021-07-21 | 1,685 | 1,688 | 1,653 | 1,653 | 136,200 | 1,653 |
| 2021-07-20 | 1,655 | 1,671 | 1,652 | 1,666 | 199,200 | 1,666 |
| 2021-07-19 | 1,700 | 1,706 | 1,662 | 1,695 | 331,100 | 1,695 |
| 2021-07-16 | 1,735 | 1,744 | 1,683 | 1,722 | 391,100 | 1,722 |
| 2021-07-15 | 1,761 | 1,797 | 1,761 | 1,775 | 215,000 | 1,775 |
| 2021-07-14 | 1,750 | 1,765 | 1,732 | 1,745 | 146,600 | 1,745 |
| 2021-07-13 | 1,780 | 1,781 | 1,749 | 1,756 | 114,200 | 1,756 |
| 2021-07-12 | 1,788 | 1,798 | 1,755 | 1,759 | 134,800 | 1,759 |
| 2021-07-09 | 1,730 | 1,759 | 1,716 | 1,752 | 141,800 | 1,752 |
| 2021-07-08 | 1,788 | 1,788 | 1,755 | 1,755 | 151,200 | 1,755 |
| 2021-07-07 | 1,820 | 1,847 | 1,802 | 1,810 | 172,900 | 1,810 |
| 2021-07-06 | 1,812 | 1,845 | 1,801 | 1,839 | 172,200 | 1,839 |
| 2021-07-05 | 1,770 | 1,814 | 1,769 | 1,805 | 153,500 | 1,805 |
| 2021-07-02 | 1,749 | 1,781 | 1,747 | 1,773 | 183,900 | 1,773 |
| 2021-07-01 | 1,712 | 1,738 | 1,711 | 1,737 | 105,300 | 1,737 |
| 2021-06-30 | 1,712 | 1,718 | 1,708 | 1,714 | 95,800 | 1,714 |
| 2021-06-29 | 1,706 | 1,706 | 1,691 | 1,702 | 141,000 | 1,702 |
| 2021-06-28 | 1,725 | 1,725 | 1,718 | 1,721 | 89,900 | 1,721 |
| 2021-06-25 | 1,742 | 1,746 | 1,719 | 1,725 | 141,800 | 1,725 |
| 2021-06-24 | 1,727 | 1,734 | 1,715 | 1,729 | 64,700 | 1,729 |
| 2021-06-23 | 1,729 | 1,743 | 1,725 | 1,731 | 55,300 | 1,731 |
| 2021-06-22 | 1,748 | 1,751 | 1,720 | 1,726 | 146,200 | 1,726 |
| 2021-06-21 | 1,714 | 1,728 | 1,697 | 1,728 | 160,300 | 1,728 |
| 2021-06-18 | 1,744 | 1,761 | 1,740 | 1,744 | 176,100 | 1,744 |
| 2021-06-17 | 1,747 | 1,754 | 1,730 | 1,737 | 148,400 | 1,737 |
| 2021-06-16 | 1,710 | 1,736 | 1,709 | 1,735 | 102,600 | 1,735 |
| 2021-06-15 | 1,708 | 1,714 | 1,697 | 1,712 | 131,900 | 1,712 |
| 2021-06-14 | 1,726 | 1,744 | 1,698 | 1,708 | 144,500 | 1,708 |
| 2021-06-11 | 1,743 | 1,752 | 1,715 | 1,720 | 153,000 | 1,720 |
| 2021-06-10 | 1,780 | 1,780 | 1,730 | 1,735 | 134,600 | 1,735 |
| 2021-06-09 | 1,750 | 1,779 | 1,748 | 1,766 | 148,000 | 1,766 |
| 2021-06-08 | 1,715 | 1,739 | 1,711 | 1,732 | 100,700 | 1,732 |
| 2021-06-07 | 1,738 | 1,740 | 1,699 | 1,714 | 121,800 | 1,714 |
| 2021-06-04 | 1,710 | 1,726 | 1,705 | 1,725 | 108,100 | 1,725 |
| 2021-06-03 | 1,675 | 1,725 | 1,674 | 1,716 | 266,800 | 1,716 |
| 2021-06-02 | 1,649 | 1,670 | 1,628 | 1,669 | 201,300 | 1,669 |
| 2021-06-01 | 1,643 | 1,649 | 1,624 | 1,638 | 114,500 | 1,638 |
| 2021-05-31 | 1,635 | 1,650 | 1,627 | 1,631 | 166,000 | 1,631 |
| 2021-05-28 | 1,603 | 1,622 | 1,602 | 1,622 | 89,400 | 1,622 |
| 2021-05-27 | 1,618 | 1,622 | 1,592 | 1,595 | 167,300 | 1,595 |
| 2021-05-26 | 1,632 | 1,635 | 1,621 | 1,622 | 136,900 | 1,622 |
| 2021-05-25 | 1,665 | 1,665 | 1,622 | 1,626 | 210,200 | 1,626 |
| 2021-05-24 | 1,660 | 1,679 | 1,641 | 1,677 | 124,700 | 1,677 |
| 2021-05-21 | 1,610 | 1,678 | 1,599 | 1,665 | 311,100 | 1,665 |
| 2021-05-20 | 1,620 | 1,625 | 1,613 | 1,613 | 58,700 | 1,613 |
| 2021-05-19 | 1,619 | 1,625 | 1,607 | 1,622 | 92,000 | 1,622 |
| 2021-05-18 | 1,619 | 1,628 | 1,595 | 1,627 | 105,800 | 1,627 |
| 2021-05-17 | 1,601 | 1,616 | 1,596 | 1,602 | 69,900 | 1,602 |
| 2021-05-14 | 1,583 | 1,607 | 1,581 | 1,600 | 84,000 | 1,600 |
| 2021-05-13 | 1,600 | 1,604 | 1,557 | 1,561 | 169,100 | 1,561 |
| 2021-05-12 | 1,613 | 1,621 | 1,599 | 1,607 | 142,100 | 1,607 |
| 2021-05-11 | 1,641 | 1,648 | 1,620 | 1,631 | 128,600 | 1,631 |
| 2021-05-10 | 1,650 | 1,657 | 1,645 | 1,649 | 75,500 | 1,649 |
| 2021-05-07 | 1,640 | 1,653 | 1,632 | 1,645 | 126,800 | 1,645 |
| 2021-05-06 | 1,638 | 1,640 | 1,614 | 1,616 | 163,500 | 1,616 |
| 2021-04-30 | 1,628 | 1,645 | 1,625 | 1,628 | 87,200 | 1,628 |
| 2021-04-28 | 1,636 | 1,636 | 1,622 | 1,627 | 99,100 | 1,627 |
| 2021-04-27 | 1,625 | 1,648 | 1,608 | 1,636 | 190,500 | 1,636 |
| 2021-04-26 | 1,602 | 1,627 | 1,595 | 1,615 | 163,400 | 1,615 |
| 2021-04-23 | 1,570 | 1,588 | 1,561 | 1,584 | 123,200 | 1,584 |
| 2021-04-22 | 1,564 | 1,582 | 1,561 | 1,569 | 134,200 | 1,569 |
| 2021-04-21 | 1,550 | 1,569 | 1,542 | 1,568 | 198,800 | 1,568 |
| 2021-04-20 | 1,583 | 1,592 | 1,568 | 1,570 | 173,700 | 1,570 |
| 2021-04-19 | 1,649 | 1,659 | 1,591 | 1,591 | 262,500 | 1,591 |
| 2021-04-16 | 1,651 | 1,665 | 1,631 | 1,658 | 185,500 | 1,658 |
| 2021-04-15 | 1,674 | 1,693 | 1,656 | 1,664 | 215,300 | 1,664 |
| 2021-04-14 | 1,690 | 1,699 | 1,667 | 1,674 | 189,400 | 1,674 |
| 2021-04-13 | 1,715 | 1,724 | 1,697 | 1,697 | 96,000 | 1,697 |
| 2021-04-12 | 1,713 | 1,722 | 1,704 | 1,706 | 87,800 | 1,706 |
| 2021-04-09 | 1,702 | 1,726 | 1,699 | 1,704 | 78,000 | 1,704 |
| 2021-04-08 | 1,707 | 1,722 | 1,706 | 1,712 | 102,300 | 1,712 |
| 2021-04-07 | 1,713 | 1,742 | 1,713 | 1,742 | 76,800 | 1,742 |
| 2021-04-06 | 1,740 | 1,745 | 1,711 | 1,721 | 74,200 | 1,721 |
| 2021-04-05 | 1,707 | 1,739 | 1,703 | 1,738 | 103,000 | 1,738 |
| 2021-04-02 | 1,708 | 1,716 | 1,695 | 1,710 | 70,600 | 1,710 |
| 2021-04-01 | 1,720 | 1,731 | 1,686 | 1,697 | 130,300 | 1,697 |
| 2021-03-31 | 1,741 | 1,761 | 1,720 | 1,720 | 100,700 | 1,720 |
| 2021-03-30 | 1,782 | 1,794 | 1,765 | 1,765 | 80,700 | 1,765 |
| 2021-03-29 | 1,790 | 1,801 | 1,766 | 1,782 | 135,100 | 1,782 |
| 2021-03-26 | 1,794 | 1,794 | 1,778 | 1,784 | 72,300 | 1,784 |
| 2021-03-25 | 1,752 | 1,784 | 1,752 | 1,774 | 87,900 | 1,774 |
| 2021-03-24 | 1,750 | 1,773 | 1,722 | 1,740 | 168,200 | 1,740 |
| 2021-03-23 | 1,829 | 1,836 | 1,790 | 1,790 | 127,400 | 1,790 |
| 2021-03-22 | 1,826 | 1,850 | 1,821 | 1,841 | 174,600 | 1,841 |
| 2021-03-19 | 1,810 | 1,832 | 1,806 | 1,827 | 164,200 | 1,827 |
| 2021-03-18 | 1,820 | 1,828 | 1,806 | 1,822 | 118,800 | 1,822 |
| 2021-03-17 | 1,790 | 1,835 | 1,784 | 1,829 | 201,700 | 1,829 |
| 2021-03-16 | 1,749 | 1,796 | 1,748 | 1,793 | 225,300 | 1,793 |
| 2021-03-15 | 1,750 | 1,771 | 1,741 | 1,750 | 223,700 | 1,750 |
| 2021-03-12 | 1,722 | 1,731 | 1,700 | 1,724 | 157,700 | 1,724 |
| 2021-03-11 | 1,750 | 1,750 | 1,725 | 1,728 | 117,800 | 1,728 |
| 2021-03-10 | 1,737 | 1,761 | 1,734 | 1,738 | 168,600 | 1,738 |
| 2021-03-09 | 1,719 | 1,766 | 1,714 | 1,764 | 286,300 | 1,764 |
| 2021-03-08 | 1,698 | 1,704 | 1,686 | 1,695 | 152,300 | 1,695 |
| 2021-03-05 | 1,700 | 1,700 | 1,662 | 1,691 | 157,300 | 1,691 |
| 2021-03-04 | 1,668 | 1,704 | 1,659 | 1,701 | 267,000 | 1,701 |
| 2021-03-03 | 1,642 | 1,674 | 1,631 | 1,670 | 281,900 | 1,670 |
| 2021-03-02 | 1,640 | 1,648 | 1,618 | 1,637 | 221,500 | 1,637 |
| 2021-03-01 | 1,645 | 1,650 | 1,625 | 1,650 | 183,000 | 1,650 |
| 2021-02-26 | 1,629 | 1,645 | 1,610 | 1,616 | 285,100 | 1,616 |
| 2021-02-25 | 1,682 | 1,683 | 1,633 | 1,639 | 715,400 | 1,639 |
| 2021-02-24 | 1,666 | 1,710 | 1,657 | 1,680 | 1,033,200 | 1,680 |
| 2021-02-22 | 1,693 | 1,693 | 1,650 | 1,655 | 502,400 | 1,655 |
| 2021-02-19 | 1,689 | 1,692 | 1,655 | 1,658 | 625,500 | 1,658 |
| 2021-02-18 | 1,710 | 1,712 | 1,683 | 1,687 | 342,900 | 1,687 |
| 2021-02-17 | 1,691 | 1,708 | 1,676 | 1,691 | 453,900 | 1,691 |
| 2021-02-16 | 1,692 | 1,692 | 1,664 | 1,671 | 336,800 | 1,671 |
| 2021-02-15 | 1,718 | 1,722 | 1,675 | 1,684 | 453,900 | 1,684 |
| 2021-02-12 | 1,690 | 1,696 | 1,656 | 1,681 | 709,500 | 1,681 |
| 2021-02-10 | 1,677 | 1,686 | 1,668 | 1,679 | 234,900 | 1,679 |
| 2021-02-09 | 1,685 | 1,715 | 1,674 | 1,680 | 390,400 | 1,680 |
| 2021-02-08 | 1,656 | 1,696 | 1,656 | 1,678 | 351,200 | 1,678 |
| 2021-02-05 | 1,638 | 1,656 | 1,632 | 1,650 | 496,200 | 1,650 |
| 2021-02-04 | 1,593 | 1,633 | 1,593 | 1,622 | 369,400 | 1,622 |
| 2021-02-03 | 1,545 | 1,585 | 1,545 | 1,584 | 222,300 | 1,584 |
| 2021-02-02 | 1,550 | 1,564 | 1,538 | 1,557 | 183,600 | 1,557 |
| 2021-02-01 | 1,553 | 1,561 | 1,542 | 1,559 | 235,200 | 1,559 |
| 2021-01-29 | 1,580 | 1,592 | 1,550 | 1,553 | 321,900 | 1,553 |
| 2021-01-28 | 1,553 | 1,583 | 1,546 | 1,583 | 454,100 | 1,583 |
| 2021-01-27 | 1,569 | 1,586 | 1,556 | 1,556 | 160,200 | 1,556 |
| 2021-01-26 | 1,560 | 1,582 | 1,555 | 1,569 | 170,200 | 1,569 |
| 2021-01-25 | 1,571 | 1,574 | 1,553 | 1,562 | 203,000 | 1,562 |
| 2021-01-22 | 1,568 | 1,586 | 1,559 | 1,559 | 256,600 | 1,559 |
| 2021-01-21 | 1,618 | 1,624 | 1,565 | 1,567 | 256,600 | 1,567 |
| 2021-01-20 | 1,587 | 1,608 | 1,571 | 1,604 | 277,700 | 1,604 |
| 2021-01-19 | 1,567 | 1,627 | 1,562 | 1,626 | 348,900 | 1,626 |
| 2021-01-18 | 1,576 | 1,587 | 1,544 | 1,546 | 220,700 | 1,546 |
| 2021-01-15 | 1,540 | 1,610 | 1,540 | 1,582 | 531,300 | 1,582 |
| 2021-01-14 | 1,487 | 1,519 | 1,482 | 1,510 | 175,900 | 1,510 |
| 2021-01-13 | 1,488 | 1,489 | 1,478 | 1,484 | 167,400 | 1,484 |
| 2021-01-12 | 1,469 | 1,493 | 1,462 | 1,488 | 209,400 | 1,488 |
| 2021-01-08 | 1,457 | 1,467 | 1,452 | 1,463 | 189,800 | 1,463 |
| 2021-01-07 | 1,472 | 1,479 | 1,453 | 1,453 | 111,400 | 1,453 |
| 2021-01-06 | 1,450 | 1,464 | 1,445 | 1,462 | 71,600 | 1,462 |
| 2021-01-05 | 1,445 | 1,451 | 1,439 | 1,449 | 122,800 | 1,449 |
| 2021-01-04 | 1,490 | 1,490 | 1,446 | 1,452 | 192,400 | 1,452 |
分割・併合履歴 ： なし
