3087 (株)ドトール・日レスホールディングス の時系列データ [2015年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2015-12-30 | 1,849 | 1,872 | 1,849 | 1,870 | 119,200 | 1,870 |
| 2015-12-29 | 1,818 | 1,838 | 1,816 | 1,838 | 89,900 | 1,838 |
| 2015-12-28 | 1,800 | 1,817 | 1,787 | 1,814 | 95,300 | 1,814 |
| 2015-12-25 | 1,797 | 1,798 | 1,781 | 1,785 | 122,100 | 1,785 |
| 2015-12-24 | 1,817 | 1,822 | 1,788 | 1,789 | 143,900 | 1,789 |
| 2015-12-22 | 1,825 | 1,825 | 1,811 | 1,812 | 97,700 | 1,812 |
| 2015-12-21 | 1,820 | 1,825 | 1,795 | 1,820 | 186,700 | 1,820 |
| 2015-12-18 | 1,864 | 1,873 | 1,827 | 1,830 | 194,000 | 1,830 |
| 2015-12-17 | 1,866 | 1,874 | 1,850 | 1,853 | 120,200 | 1,853 |
| 2015-12-16 | 1,839 | 1,845 | 1,821 | 1,841 | 117,600 | 1,841 |
| 2015-12-15 | 1,849 | 1,866 | 1,828 | 1,833 | 124,200 | 1,833 |
| 2015-12-14 | 1,845 | 1,851 | 1,826 | 1,839 | 186,200 | 1,839 |
| 2015-12-11 | 1,875 | 1,893 | 1,861 | 1,867 | 174,000 | 1,867 |
| 2015-12-10 | 1,886 | 1,910 | 1,883 | 1,886 | 160,800 | 1,886 |
| 2015-12-09 | 1,923 | 1,928 | 1,882 | 1,886 | 200,500 | 1,886 |
| 2015-12-08 | 1,919 | 1,940 | 1,917 | 1,923 | 152,700 | 1,923 |
| 2015-12-07 | 1,924 | 1,939 | 1,914 | 1,917 | 156,500 | 1,917 |
| 2015-12-04 | 1,920 | 1,927 | 1,912 | 1,917 | 162,200 | 1,917 |
| 2015-12-03 | 1,930 | 1,945 | 1,912 | 1,944 | 175,500 | 1,944 |
| 2015-12-02 | 1,950 | 1,950 | 1,922 | 1,939 | 159,600 | 1,939 |
| 2015-12-01 | 1,923 | 1,947 | 1,923 | 1,946 | 283,000 | 1,946 |
| 2015-11-30 | 1,891 | 1,919 | 1,890 | 1,917 | 242,400 | 1,917 |
| 2015-11-27 | 1,881 | 1,896 | 1,876 | 1,879 | 159,100 | 1,879 |
| 2015-11-26 | 1,881 | 1,885 | 1,867 | 1,874 | 129,000 | 1,874 |
| 2015-11-25 | 1,875 | 1,880 | 1,866 | 1,871 | 212,400 | 1,871 |
| 2015-11-24 | 1,870 | 1,881 | 1,869 | 1,873 | 249,600 | 1,873 |
| 2015-11-20 | 1,858 | 1,869 | 1,853 | 1,868 | 132,400 | 1,868 |
| 2015-11-19 | 1,865 | 1,870 | 1,840 | 1,848 | 140,400 | 1,848 |
| 2015-11-18 | 1,860 | 1,864 | 1,846 | 1,850 | 133,500 | 1,850 |
| 2015-11-17 | 1,832 | 1,852 | 1,831 | 1,845 | 187,300 | 1,845 |
| 2015-11-16 | 1,822 | 1,829 | 1,813 | 1,820 | 126,500 | 1,820 |
| 2015-11-13 | 1,825 | 1,844 | 1,820 | 1,837 | 160,200 | 1,837 |
| 2015-11-12 | 1,846 | 1,854 | 1,826 | 1,833 | 155,300 | 1,833 |
| 2015-11-11 | 1,808 | 1,849 | 1,808 | 1,843 | 258,200 | 1,843 |
| 2015-11-10 | 1,798 | 1,803 | 1,786 | 1,802 | 125,300 | 1,802 |
| 2015-11-09 | 1,814 | 1,820 | 1,796 | 1,800 | 206,400 | 1,800 |
| 2015-11-06 | 1,797 | 1,806 | 1,789 | 1,795 | 153,800 | 1,795 |
| 2015-11-05 | 1,778 | 1,794 | 1,772 | 1,782 | 167,900 | 1,782 |
| 2015-11-04 | 1,773 | 1,785 | 1,768 | 1,774 | 216,800 | 1,774 |
| 2015-11-02 | 1,771 | 1,772 | 1,756 | 1,759 | 155,300 | 1,759 |
| 2015-10-30 | 1,763 | 1,773 | 1,752 | 1,764 | 183,100 | 1,764 |
| 2015-10-29 | 1,742 | 1,760 | 1,738 | 1,758 | 227,000 | 1,758 |
| 2015-10-28 | 1,738 | 1,741 | 1,730 | 1,737 | 205,200 | 1,737 |
| 2015-10-27 | 1,741 | 1,757 | 1,736 | 1,738 | 214,500 | 1,738 |
| 2015-10-26 | 1,761 | 1,762 | 1,732 | 1,738 | 221,400 | 1,738 |
| 2015-10-23 | 1,751 | 1,762 | 1,740 | 1,744 | 228,900 | 1,744 |
| 2015-10-22 | 1,726 | 1,749 | 1,715 | 1,732 | 238,100 | 1,732 |
| 2015-10-21 | 1,740 | 1,740 | 1,718 | 1,725 | 321,600 | 1,725 |
| 2015-10-20 | 1,775 | 1,788 | 1,725 | 1,729 | 556,200 | 1,729 |
| 2015-10-19 | 1,789 | 1,797 | 1,772 | 1,778 | 279,100 | 1,778 |
| 2015-10-16 | 1,797 | 1,805 | 1,782 | 1,789 | 334,300 | 1,789 |
| 2015-10-15 | 1,800 | 1,829 | 1,766 | 1,794 | 708,900 | 1,794 |
| 2015-10-14 | 1,902 | 1,909 | 1,877 | 1,894 | 251,800 | 1,894 |
| 2015-10-13 | 1,911 | 1,929 | 1,894 | 1,910 | 148,800 | 1,910 |
| 2015-10-09 | 1,926 | 1,933 | 1,901 | 1,907 | 91,200 | 1,907 |
| 2015-10-08 | 1,930 | 1,933 | 1,906 | 1,926 | 114,700 | 1,926 |
| 2015-10-07 | 1,920 | 1,936 | 1,908 | 1,935 | 98,000 | 1,935 |
| 2015-10-06 | 1,940 | 1,940 | 1,908 | 1,912 | 99,200 | 1,912 |
| 2015-10-05 | 1,915 | 1,925 | 1,893 | 1,913 | 85,400 | 1,913 |
| 2015-10-02 | 1,883 | 1,902 | 1,872 | 1,893 | 101,000 | 1,893 |
| 2015-10-01 | 1,859 | 1,936 | 1,856 | 1,910 | 367,300 | 1,910 |
| 2015-09-30 | 1,806 | 1,868 | 1,806 | 1,833 | 273,400 | 1,833 |
| 2015-09-29 | 1,817 | 1,821 | 1,787 | 1,793 | 171,800 | 1,793 |
| 2015-09-28 | 1,817 | 1,848 | 1,804 | 1,841 | 144,900 | 1,841 |
| 2015-09-25 | 1,812 | 1,820 | 1,787 | 1,809 | 178,700 | 1,809 |
| 2015-09-24 | 1,817 | 1,854 | 1,812 | 1,813 | 202,200 | 1,813 |
| 2015-09-18 | 1,840 | 1,840 | 1,809 | 1,818 | 133,700 | 1,818 |
| 2015-09-17 | 1,884 | 1,885 | 1,837 | 1,841 | 161,500 | 1,841 |
| 2015-09-16 | 1,848 | 1,879 | 1,831 | 1,877 | 259,200 | 1,877 |
| 2015-09-15 | 1,823 | 1,871 | 1,821 | 1,838 | 183,000 | 1,838 |
| 2015-09-14 | 1,820 | 1,833 | 1,806 | 1,809 | 111,900 | 1,809 |
| 2015-09-11 | 1,792 | 1,839 | 1,792 | 1,821 | 203,000 | 1,821 |
| 2015-09-10 | 1,810 | 1,829 | 1,794 | 1,824 | 196,900 | 1,824 |
| 2015-09-09 | 1,851 | 1,871 | 1,804 | 1,834 | 368,000 | 1,834 |
| 2015-09-08 | 1,820 | 1,840 | 1,783 | 1,789 | 146,000 | 1,789 |
| 2015-09-07 | 1,804 | 1,821 | 1,771 | 1,816 | 242,900 | 1,816 |
| 2015-09-04 | 1,822 | 1,822 | 1,776 | 1,804 | 246,400 | 1,804 |
| 2015-09-03 | 1,806 | 1,845 | 1,800 | 1,814 | 315,700 | 1,814 |
| 2015-09-02 | 1,801 | 1,827 | 1,782 | 1,790 | 253,800 | 1,790 |
| 2015-09-01 | 1,867 | 1,882 | 1,827 | 1,828 | 330,800 | 1,828 |
| 2015-08-31 | 1,891 | 1,907 | 1,860 | 1,867 | 270,500 | 1,867 |
| 2015-08-28 | 1,862 | 1,901 | 1,850 | 1,890 | 401,300 | 1,890 |
| 2015-08-27 | 1,840 | 1,862 | 1,825 | 1,849 | 266,600 | 1,849 |
| 2015-08-26 | 1,815 | 1,845 | 1,801 | 1,826 | 327,100 | 1,826 |
| 2015-08-25 | 1,732 | 1,839 | 1,700 | 1,789 | 341,600 | 1,789 |
| 2015-08-24 | 1,885 | 1,890 | 1,812 | 1,812 | 339,500 | 1,812 |
| 2015-08-21 | 1,900 | 1,922 | 1,886 | 1,914 | 227,000 | 1,914 |
| 2015-08-20 | 1,944 | 1,950 | 1,911 | 1,912 | 173,300 | 1,912 |
| 2015-08-19 | 1,960 | 1,963 | 1,942 | 1,956 | 228,300 | 1,956 |
| 2015-08-18 | 1,964 | 1,985 | 1,951 | 1,960 | 172,000 | 1,960 |
| 2015-08-17 | 1,974 | 1,975 | 1,938 | 1,952 | 299,700 | 1,952 |
| 2015-08-14 | 1,984 | 2,028 | 1,965 | 1,970 | 420,100 | 1,970 |
| 2015-08-13 | 1,976 | 1,990 | 1,966 | 1,975 | 305,700 | 1,975 |
| 2015-08-12 | 1,989 | 1,997 | 1,969 | 1,975 | 280,700 | 1,975 |
| 2015-08-11 | 2,004 | 2,007 | 1,978 | 1,989 | 276,700 | 1,989 |
| 2015-08-10 | 1,983 | 2,003 | 1,976 | 1,998 | 215,900 | 1,998 |
| 2015-08-07 | 1,971 | 1,991 | 1,970 | 1,982 | 262,000 | 1,982 |
| 2015-08-06 | 1,999 | 1,999 | 1,968 | 1,976 | 294,600 | 1,976 |
| 2015-08-05 | 2,018 | 2,020 | 1,992 | 1,999 | 217,300 | 1,999 |
| 2015-08-04 | 1,993 | 2,030 | 1,980 | 2,025 | 217,900 | 2,025 |
| 2015-08-03 | 1,996 | 2,001 | 1,983 | 1,993 | 134,600 | 1,993 |
| 2015-07-31 | 1,980 | 2,005 | 1,979 | 1,996 | 201,000 | 1,996 |
| 2015-07-30 | 1,993 | 1,998 | 1,974 | 1,980 | 205,400 | 1,980 |
| 2015-07-29 | 2,000 | 2,016 | 1,983 | 1,993 | 157,600 | 1,993 |
| 2015-07-28 | 1,965 | 2,016 | 1,953 | 2,010 | 285,300 | 2,010 |
| 2015-07-27 | 2,004 | 2,005 | 1,970 | 1,976 | 266,000 | 1,976 |
| 2015-07-24 | 2,013 | 2,028 | 2,004 | 2,007 | 194,200 | 2,007 |
| 2015-07-23 | 2,021 | 2,036 | 2,014 | 2,020 | 190,200 | 2,020 |
| 2015-07-22 | 2,040 | 2,044 | 2,013 | 2,025 | 228,500 | 2,025 |
| 2015-07-21 | 2,055 | 2,061 | 2,041 | 2,047 | 189,400 | 2,047 |
| 2015-07-17 | 2,051 | 2,054 | 2,031 | 2,053 | 155,000 | 2,053 |
| 2015-07-16 | 2,058 | 2,068 | 2,043 | 2,058 | 230,400 | 2,058 |
| 2015-07-15 | 2,062 | 2,090 | 2,041 | 2,055 | 697,600 | 2,055 |
| 2015-07-14 | 2,110 | 2,126 | 2,071 | 2,120 | 256,700 | 2,120 |
| 2015-07-13 | 2,070 | 2,080 | 2,044 | 2,071 | 304,600 | 2,071 |
| 2015-07-10 | 2,158 | 2,162 | 2,048 | 2,053 | 424,600 | 2,053 |
| 2015-07-09 | 2,100 | 2,165 | 2,086 | 2,162 | 375,700 | 2,162 |
| 2015-07-08 | 2,155 | 2,189 | 2,133 | 2,133 | 258,500 | 2,133 |
| 2015-07-07 | 2,140 | 2,172 | 2,131 | 2,162 | 209,800 | 2,162 |
| 2015-07-06 | 2,138 | 2,140 | 2,108 | 2,112 | 142,000 | 2,112 |
| 2015-07-03 | 2,170 | 2,179 | 2,143 | 2,143 | 120,100 | 2,143 |
| 2015-07-02 | 2,165 | 2,182 | 2,154 | 2,163 | 242,500 | 2,163 |
| 2015-07-01 | 2,153 | 2,171 | 2,128 | 2,137 | 229,600 | 2,137 |
| 2015-06-30 | 2,170 | 2,176 | 2,120 | 2,146 | 565,700 | 2,146 |
| 2015-06-29 | 2,196 | 2,239 | 2,184 | 2,218 | 233,500 | 2,218 |
| 2015-06-26 | 2,230 | 2,279 | 2,230 | 2,243 | 224,500 | 2,243 |
| 2015-06-25 | 2,216 | 2,241 | 2,203 | 2,231 | 145,900 | 2,231 |
| 2015-06-24 | 2,267 | 2,269 | 2,222 | 2,224 | 225,400 | 2,224 |
| 2015-06-23 | 2,272 | 2,273 | 2,234 | 2,268 | 259,300 | 2,268 |
| 2015-06-22 | 2,213 | 2,265 | 2,213 | 2,257 | 229,900 | 2,257 |
| 2015-06-19 | 2,229 | 2,229 | 2,200 | 2,202 | 155,600 | 2,202 |
| 2015-06-18 | 2,181 | 2,224 | 2,180 | 2,198 | 182,600 | 2,198 |
| 2015-06-17 | 2,190 | 2,207 | 2,176 | 2,181 | 157,500 | 2,181 |
| 2015-06-16 | 2,170 | 2,216 | 2,170 | 2,181 | 301,600 | 2,181 |
| 2015-06-15 | 2,158 | 2,179 | 2,158 | 2,175 | 286,900 | 2,175 |
| 2015-06-12 | 2,173 | 2,216 | 2,151 | 2,158 | 448,300 | 2,158 |
| 2015-06-11 | 2,174 | 2,182 | 2,134 | 2,168 | 453,100 | 2,168 |
| 2015-06-10 | 2,179 | 2,214 | 2,166 | 2,170 | 292,700 | 2,170 |
| 2015-06-09 | 2,245 | 2,254 | 2,174 | 2,179 | 388,900 | 2,179 |
| 2015-06-08 | 2,280 | 2,294 | 2,245 | 2,252 | 190,000 | 2,252 |
| 2015-06-05 | 2,311 | 2,325 | 2,283 | 2,288 | 185,300 | 2,288 |
| 2015-06-04 | 2,340 | 2,342 | 2,306 | 2,319 | 117,100 | 2,319 |
| 2015-06-03 | 2,394 | 2,403 | 2,340 | 2,341 | 208,300 | 2,341 |
| 2015-06-02 | 2,394 | 2,398 | 2,356 | 2,390 | 287,600 | 2,390 |
| 2015-06-01 | 2,370 | 2,398 | 2,352 | 2,391 | 276,700 | 2,391 |
| 2015-05-29 | 2,367 | 2,398 | 2,347 | 2,378 | 318,200 | 2,378 |
| 2015-05-28 | 2,375 | 2,410 | 2,346 | 2,367 | 267,400 | 2,367 |
| 2015-05-27 | 2,379 | 2,380 | 2,323 | 2,353 | 213,700 | 2,353 |
| 2015-05-26 | 2,320 | 2,390 | 2,308 | 2,364 | 216,900 | 2,364 |
| 2015-05-25 | 2,340 | 2,344 | 2,313 | 2,327 | 136,600 | 2,327 |
| 2015-05-22 | 2,302 | 2,340 | 2,283 | 2,338 | 133,400 | 2,338 |
| 2015-05-21 | 2,348 | 2,350 | 2,306 | 2,312 | 108,500 | 2,312 |
| 2015-05-20 | 2,331 | 2,348 | 2,291 | 2,348 | 219,700 | 2,348 |
| 2015-05-19 | 2,305 | 2,349 | 2,301 | 2,331 | 153,600 | 2,331 |
| 2015-05-18 | 2,290 | 2,315 | 2,284 | 2,315 | 165,700 | 2,315 |
| 2015-05-15 | 2,285 | 2,312 | 2,280 | 2,298 | 95,300 | 2,298 |
| 2015-05-14 | 2,313 | 2,313 | 2,277 | 2,279 | 90,100 | 2,279 |
| 2015-05-13 | 2,315 | 2,334 | 2,315 | 2,319 | 96,300 | 2,319 |
| 2015-05-12 | 2,310 | 2,320 | 2,285 | 2,315 | 126,400 | 2,315 |
| 2015-05-11 | 2,320 | 2,350 | 2,298 | 2,303 | 143,300 | 2,303 |
| 2015-05-08 | 2,240 | 2,305 | 2,240 | 2,270 | 148,900 | 2,270 |
| 2015-05-07 | 2,236 | 2,284 | 2,233 | 2,244 | 180,300 | 2,244 |
| 2015-05-01 | 2,261 | 2,267 | 2,231 | 2,249 | 127,100 | 2,249 |
| 2015-04-30 | 2,288 | 2,288 | 2,233 | 2,262 | 307,700 | 2,262 |
| 2015-04-28 | 2,332 | 2,355 | 2,317 | 2,319 | 122,600 | 2,319 |
| 2015-04-27 | 2,330 | 2,368 | 2,325 | 2,340 | 91,100 | 2,340 |
| 2015-04-24 | 2,326 | 2,345 | 2,310 | 2,338 | 94,400 | 2,338 |
| 2015-04-23 | 2,356 | 2,365 | 2,303 | 2,326 | 247,700 | 2,326 |
| 2015-04-22 | 2,345 | 2,400 | 2,345 | 2,376 | 185,200 | 2,376 |
| 2015-04-21 | 2,330 | 2,410 | 2,328 | 2,342 | 300,700 | 2,342 |
| 2015-04-20 | 2,280 | 2,362 | 2,264 | 2,318 | 257,400 | 2,318 |
| 2015-04-17 | 2,347 | 2,347 | 2,286 | 2,287 | 239,900 | 2,287 |
| 2015-04-16 | 2,310 | 2,363 | 2,276 | 2,347 | 489,300 | 2,347 |
| 2015-04-15 | 2,200 | 2,322 | 2,197 | 2,272 | 895,800 | 2,272 |
| 2015-04-14 | 2,130 | 2,132 | 2,114 | 2,127 | 267,400 | 2,127 |
| 2015-04-13 | 2,155 | 2,160 | 2,120 | 2,135 | 180,400 | 2,135 |
| 2015-04-10 | 2,144 | 2,170 | 2,127 | 2,153 | 317,500 | 2,153 |
| 2015-04-09 | 2,120 | 2,147 | 2,112 | 2,128 | 218,700 | 2,128 |
| 2015-04-08 | 2,095 | 2,115 | 2,087 | 2,099 | 207,100 | 2,099 |
| 2015-04-07 | 2,085 | 2,087 | 2,059 | 2,083 | 200,100 | 2,083 |
| 2015-04-06 | 2,041 | 2,076 | 2,036 | 2,071 | 155,400 | 2,071 |
| 2015-04-03 | 2,014 | 2,052 | 2,008 | 2,047 | 150,100 | 2,047 |
| 2015-04-02 | 1,980 | 2,032 | 1,980 | 2,014 | 172,000 | 2,014 |
| 2015-04-01 | 1,998 | 1,998 | 1,968 | 1,975 | 241,800 | 1,975 |
| 2015-03-31 | 2,044 | 2,055 | 2,008 | 2,011 | 205,900 | 2,011 |
| 2015-03-30 | 2,020 | 2,039 | 2,013 | 2,028 | 270,000 | 2,028 |
| 2015-03-27 | 2,075 | 2,075 | 2,027 | 2,039 | 131,700 | 2,039 |
| 2015-03-26 | 2,075 | 2,089 | 2,070 | 2,077 | 185,600 | 2,077 |
| 2015-03-25 | 2,064 | 2,085 | 2,060 | 2,075 | 202,400 | 2,075 |
| 2015-03-24 | 2,050 | 2,075 | 2,048 | 2,064 | 102,100 | 2,064 |
| 2015-03-23 | 2,035 | 2,067 | 2,027 | 2,061 | 324,500 | 2,061 |
| 2015-03-20 | 2,106 | 2,110 | 2,022 | 2,067 | 538,900 | 2,067 |
| 2015-03-19 | 2,089 | 2,197 | 2,082 | 2,123 | 564,500 | 2,123 |
| 2015-03-18 | 2,055 | 2,072 | 2,021 | 2,067 | 438,100 | 2,067 |
| 2015-03-17 | 2,007 | 2,045 | 1,999 | 2,040 | 509,500 | 2,040 |
| 2015-03-16 | 1,930 | 2,010 | 1,930 | 2,004 | 445,000 | 2,004 |
| 2015-03-13 | 1,918 | 1,942 | 1,912 | 1,935 | 308,200 | 1,935 |
| 2015-03-12 | 1,912 | 1,934 | 1,911 | 1,932 | 218,900 | 1,932 |
| 2015-03-11 | 1,879 | 1,911 | 1,870 | 1,905 | 182,600 | 1,905 |
| 2015-03-10 | 1,930 | 1,934 | 1,881 | 1,889 | 389,000 | 1,889 |
| 2015-03-09 | 1,869 | 1,932 | 1,869 | 1,921 | 433,300 | 1,921 |
| 2015-03-06 | 1,850 | 1,867 | 1,845 | 1,859 | 403,300 | 1,859 |
| 2015-03-05 | 1,827 | 1,841 | 1,817 | 1,840 | 120,200 | 1,840 |
| 2015-03-04 | 1,820 | 1,843 | 1,817 | 1,830 | 244,700 | 1,830 |
| 2015-03-03 | 1,819 | 1,843 | 1,816 | 1,823 | 215,300 | 1,823 |
| 2015-03-02 | 1,791 | 1,826 | 1,785 | 1,812 | 394,200 | 1,812 |
| 2015-02-27 | 1,810 | 1,813 | 1,789 | 1,792 | 328,700 | 1,792 |
| 2015-02-26 | 1,801 | 1,816 | 1,800 | 1,815 | 366,000 | 1,815 |
| 2015-02-25 | 1,780 | 1,805 | 1,760 | 1,802 | 696,500 | 1,802 |
| 2015-02-24 | 1,803 | 1,809 | 1,800 | 1,808 | 811,500 | 1,808 |
| 2015-02-23 | 1,790 | 1,805 | 1,786 | 1,799 | 422,900 | 1,799 |
| 2015-02-20 | 1,760 | 1,787 | 1,760 | 1,782 | 324,100 | 1,782 |
| 2015-02-19 | 1,748 | 1,760 | 1,742 | 1,757 | 246,500 | 1,757 |
| 2015-02-18 | 1,754 | 1,757 | 1,740 | 1,747 | 254,700 | 1,747 |
| 2015-02-17 | 1,749 | 1,754 | 1,737 | 1,746 | 222,300 | 1,746 |
| 2015-02-16 | 1,750 | 1,751 | 1,731 | 1,746 | 266,500 | 1,746 |
| 2015-02-13 | 1,742 | 1,756 | 1,737 | 1,744 | 403,100 | 1,744 |
| 2015-02-12 | 1,738 | 1,746 | 1,728 | 1,736 | 291,200 | 1,736 |
| 2015-02-10 | 1,720 | 1,738 | 1,717 | 1,727 | 221,500 | 1,727 |
| 2015-02-09 | 1,728 | 1,728 | 1,713 | 1,718 | 149,700 | 1,718 |
| 2015-02-06 | 1,710 | 1,724 | 1,707 | 1,715 | 231,200 | 1,715 |
| 2015-02-05 | 1,700 | 1,707 | 1,686 | 1,702 | 271,600 | 1,702 |
| 2015-02-04 | 1,688 | 1,701 | 1,682 | 1,693 | 254,100 | 1,693 |
| 2015-02-03 | 1,672 | 1,683 | 1,663 | 1,671 | 308,500 | 1,671 |
| 2015-02-02 | 1,675 | 1,679 | 1,655 | 1,664 | 286,500 | 1,664 |
| 2015-01-30 | 1,673 | 1,684 | 1,671 | 1,674 | 277,000 | 1,674 |
| 2015-01-29 | 1,667 | 1,672 | 1,653 | 1,655 | 511,400 | 1,655 |
| 2015-01-28 | 1,678 | 1,680 | 1,666 | 1,670 | 357,700 | 1,670 |
| 2015-01-27 | 1,704 | 1,705 | 1,667 | 1,681 | 504,100 | 1,681 |
| 2015-01-26 | 1,721 | 1,729 | 1,695 | 1,702 | 311,800 | 1,702 |
| 2015-01-23 | 1,745 | 1,766 | 1,715 | 1,724 | 374,900 | 1,724 |
| 2015-01-22 | 1,796 | 1,801 | 1,734 | 1,741 | 460,500 | 1,741 |
| 2015-01-21 | 1,805 | 1,819 | 1,800 | 1,815 | 220,200 | 1,815 |
| 2015-01-20 | 1,752 | 1,814 | 1,748 | 1,801 | 402,600 | 1,801 |
| 2015-01-19 | 1,749 | 1,749 | 1,734 | 1,748 | 161,300 | 1,748 |
| 2015-01-16 | 1,749 | 1,749 | 1,722 | 1,738 | 411,800 | 1,738 |
| 2015-01-15 | 1,715 | 1,725 | 1,685 | 1,709 | 273,600 | 1,709 |
| 2015-01-14 | 1,708 | 1,710 | 1,696 | 1,705 | 86,400 | 1,705 |
| 2015-01-13 | 1,692 | 1,700 | 1,686 | 1,693 | 111,600 | 1,693 |
| 2015-01-09 | 1,705 | 1,714 | 1,681 | 1,688 | 190,500 | 1,688 |
| 2015-01-08 | 1,701 | 1,716 | 1,692 | 1,705 | 107,100 | 1,705 |
| 2015-01-07 | 1,692 | 1,707 | 1,688 | 1,697 | 101,800 | 1,697 |
| 2015-01-06 | 1,710 | 1,712 | 1,699 | 1,700 | 169,900 | 1,700 |
| 2015-01-05 | 1,738 | 1,738 | 1,720 | 1,720 | 101,600 | 1,720 |
分割・併合履歴 ： なし
