3087 (株)ドトール・日レスホールディングス の時系列データ [2010年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2010-12-30 | 1,110 | 1,113 | 1,103 | 1,107 | 79,500 | 1,107 |
| 2010-12-29 | 1,095 | 1,109 | 1,092 | 1,105 | 112,200 | 1,105 |
| 2010-12-28 | 1,089 | 1,096 | 1,086 | 1,095 | 63,200 | 1,095 |
| 2010-12-27 | 1,087 | 1,090 | 1,083 | 1,084 | 106,100 | 1,084 |
| 2010-12-24 | 1,073 | 1,084 | 1,072 | 1,083 | 127,500 | 1,083 |
| 2010-12-22 | 1,088 | 1,091 | 1,072 | 1,073 | 305,400 | 1,073 |
| 2010-12-21 | 1,090 | 1,096 | 1,088 | 1,089 | 109,200 | 1,089 |
| 2010-12-20 | 1,100 | 1,102 | 1,087 | 1,088 | 157,400 | 1,088 |
| 2010-12-17 | 1,096 | 1,104 | 1,092 | 1,099 | 161,100 | 1,099 |
| 2010-12-16 | 1,113 | 1,114 | 1,095 | 1,096 | 254,000 | 1,096 |
| 2010-12-15 | 1,137 | 1,138 | 1,108 | 1,115 | 221,600 | 1,115 |
| 2010-12-14 | 1,116 | 1,137 | 1,112 | 1,137 | 214,600 | 1,137 |
| 2010-12-13 | 1,092 | 1,112 | 1,090 | 1,109 | 186,900 | 1,109 |
| 2010-12-10 | 1,087 | 1,092 | 1,081 | 1,090 | 162,700 | 1,090 |
| 2010-12-09 | 1,084 | 1,091 | 1,083 | 1,088 | 109,200 | 1,088 |
| 2010-12-08 | 1,086 | 1,087 | 1,081 | 1,082 | 112,600 | 1,082 |
| 2010-12-07 | 1,081 | 1,093 | 1,077 | 1,089 | 146,200 | 1,089 |
| 2010-12-06 | 1,075 | 1,086 | 1,075 | 1,081 | 127,100 | 1,081 |
| 2010-12-03 | 1,078 | 1,086 | 1,073 | 1,076 | 165,800 | 1,076 |
| 2010-12-02 | 1,071 | 1,078 | 1,069 | 1,070 | 158,600 | 1,070 |
| 2010-12-01 | 1,066 | 1,078 | 1,063 | 1,065 | 220,100 | 1,065 |
| 2010-11-30 | 1,071 | 1,076 | 1,065 | 1,065 | 156,800 | 1,065 |
| 2010-11-29 | 1,075 | 1,081 | 1,071 | 1,072 | 133,500 | 1,072 |
| 2010-11-26 | 1,085 | 1,089 | 1,074 | 1,074 | 136,300 | 1,074 |
| 2010-11-25 | 1,094 | 1,096 | 1,084 | 1,085 | 84,900 | 1,085 |
| 2010-11-24 | 1,090 | 1,101 | 1,088 | 1,096 | 106,500 | 1,096 |
| 2010-11-22 | 1,091 | 1,099 | 1,088 | 1,093 | 115,600 | 1,093 |
| 2010-11-19 | 1,087 | 1,099 | 1,078 | 1,090 | 208,800 | 1,090 |
| 2010-11-18 | 1,070 | 1,085 | 1,065 | 1,083 | 194,700 | 1,083 |
| 2010-11-17 | 1,065 | 1,071 | 1,061 | 1,070 | 90,800 | 1,070 |
| 2010-11-16 | 1,079 | 1,081 | 1,065 | 1,065 | 190,600 | 1,065 |
| 2010-11-15 | 1,091 | 1,092 | 1,072 | 1,075 | 201,700 | 1,075 |
| 2010-11-12 | 1,086 | 1,096 | 1,082 | 1,091 | 142,400 | 1,091 |
| 2010-11-11 | 1,079 | 1,087 | 1,078 | 1,084 | 163,300 | 1,084 |
| 2010-11-10 | 1,076 | 1,088 | 1,076 | 1,079 | 121,800 | 1,079 |
| 2010-11-09 | 1,085 | 1,093 | 1,077 | 1,079 | 103,600 | 1,079 |
| 2010-11-08 | 1,085 | 1,094 | 1,080 | 1,091 | 139,600 | 1,091 |
| 2010-11-05 | 1,077 | 1,097 | 1,074 | 1,074 | 147,900 | 1,074 |
| 2010-11-04 | 1,092 | 1,109 | 1,072 | 1,074 | 219,100 | 1,074 |
| 2010-11-02 | 1,078 | 1,097 | 1,066 | 1,090 | 176,900 | 1,090 |
| 2010-11-01 | 1,080 | 1,086 | 1,071 | 1,078 | 149,600 | 1,078 |
| 2010-10-29 | 1,100 | 1,101 | 1,085 | 1,090 | 153,900 | 1,090 |
| 2010-10-28 | 1,116 | 1,116 | 1,100 | 1,104 | 148,200 | 1,104 |
| 2010-10-27 | 1,120 | 1,127 | 1,114 | 1,121 | 110,000 | 1,121 |
| 2010-10-26 | 1,120 | 1,128 | 1,108 | 1,113 | 140,400 | 1,113 |
| 2010-10-25 | 1,151 | 1,151 | 1,118 | 1,120 | 159,600 | 1,120 |
| 2010-10-22 | 1,152 | 1,166 | 1,146 | 1,148 | 148,800 | 1,148 |
| 2010-10-21 | 1,139 | 1,153 | 1,124 | 1,153 | 257,100 | 1,153 |
| 2010-10-20 | 1,147 | 1,149 | 1,119 | 1,137 | 316,400 | 1,137 |
| 2010-10-19 | 1,166 | 1,178 | 1,138 | 1,147 | 482,600 | 1,147 |
| 2010-10-18 | 1,127 | 1,169 | 1,114 | 1,168 | 339,000 | 1,168 |
| 2010-10-15 | 1,099 | 1,132 | 1,091 | 1,129 | 320,000 | 1,129 |
| 2010-10-14 | 1,092 | 1,108 | 1,076 | 1,100 | 342,100 | 1,100 |
| 2010-10-13 | 1,059 | 1,069 | 1,050 | 1,058 | 62,300 | 1,058 |
| 2010-10-12 | 1,080 | 1,082 | 1,057 | 1,059 | 103,700 | 1,059 |
| 2010-10-08 | 1,090 | 1,094 | 1,075 | 1,076 | 86,500 | 1,076 |
| 2010-10-07 | 1,074 | 1,087 | 1,074 | 1,087 | 64,700 | 1,087 |
| 2010-10-06 | 1,081 | 1,083 | 1,064 | 1,072 | 143,900 | 1,072 |
| 2010-10-05 | 1,080 | 1,083 | 1,065 | 1,079 | 130,700 | 1,079 |
| 2010-10-04 | 1,091 | 1,098 | 1,083 | 1,085 | 66,700 | 1,085 |
| 2010-10-01 | 1,099 | 1,099 | 1,085 | 1,096 | 101,300 | 1,096 |
| 2010-09-30 | 1,110 | 1,111 | 1,095 | 1,098 | 81,400 | 1,098 |
| 2010-09-29 | 1,096 | 1,112 | 1,094 | 1,106 | 86,300 | 1,106 |
| 2010-09-28 | 1,095 | 1,097 | 1,085 | 1,096 | 59,600 | 1,096 |
| 2010-09-27 | 1,079 | 1,092 | 1,072 | 1,092 | 101,600 | 1,092 |
| 2010-09-24 | 1,077 | 1,080 | 1,071 | 1,071 | 120,000 | 1,071 |
| 2010-09-22 | 1,095 | 1,095 | 1,079 | 1,079 | 166,400 | 1,079 |
| 2010-09-21 | 1,100 | 1,103 | 1,095 | 1,096 | 141,300 | 1,096 |
| 2010-09-17 | 1,101 | 1,105 | 1,099 | 1,100 | 74,700 | 1,100 |
| 2010-09-16 | 1,103 | 1,104 | 1,099 | 1,101 | 108,900 | 1,101 |
| 2010-09-15 | 1,100 | 1,107 | 1,099 | 1,101 | 110,700 | 1,101 |
| 2010-09-14 | 1,105 | 1,111 | 1,101 | 1,104 | 79,700 | 1,104 |
| 2010-09-13 | 1,101 | 1,108 | 1,101 | 1,106 | 69,000 | 1,106 |
| 2010-09-10 | 1,098 | 1,114 | 1,098 | 1,099 | 179,600 | 1,099 |
| 2010-09-09 | 1,109 | 1,112 | 1,103 | 1,110 | 58,900 | 1,110 |
| 2010-09-08 | 1,116 | 1,118 | 1,107 | 1,108 | 60,700 | 1,108 |
| 2010-09-07 | 1,121 | 1,126 | 1,119 | 1,124 | 41,700 | 1,124 |
| 2010-09-06 | 1,126 | 1,126 | 1,115 | 1,121 | 91,900 | 1,121 |
| 2010-09-03 | 1,127 | 1,129 | 1,115 | 1,119 | 44,000 | 1,119 |
| 2010-09-02 | 1,128 | 1,131 | 1,116 | 1,128 | 92,500 | 1,128 |
| 2010-09-01 | 1,118 | 1,128 | 1,106 | 1,125 | 121,100 | 1,125 |
| 2010-08-31 | 1,130 | 1,134 | 1,112 | 1,113 | 81,500 | 1,113 |
| 2010-08-30 | 1,131 | 1,155 | 1,126 | 1,138 | 100,600 | 1,138 |
| 2010-08-27 | 1,116 | 1,125 | 1,115 | 1,124 | 75,000 | 1,124 |
| 2010-08-26 | 1,127 | 1,127 | 1,117 | 1,121 | 75,300 | 1,121 |
| 2010-08-25 | 1,117 | 1,128 | 1,116 | 1,126 | 110,800 | 1,126 |
| 2010-08-24 | 1,120 | 1,123 | 1,115 | 1,121 | 89,000 | 1,121 |
| 2010-08-23 | 1,118 | 1,123 | 1,116 | 1,119 | 58,200 | 1,119 |
| 2010-08-20 | 1,127 | 1,127 | 1,115 | 1,118 | 89,500 | 1,118 |
| 2010-08-19 | 1,121 | 1,130 | 1,121 | 1,129 | 69,700 | 1,129 |
| 2010-08-18 | 1,129 | 1,129 | 1,115 | 1,120 | 60,100 | 1,120 |
| 2010-08-17 | 1,121 | 1,126 | 1,114 | 1,123 | 55,500 | 1,123 |
| 2010-08-16 | 1,115 | 1,131 | 1,115 | 1,126 | 53,100 | 1,126 |
| 2010-08-13 | 1,104 | 1,119 | 1,103 | 1,117 | 61,700 | 1,117 |
| 2010-08-12 | 1,100 | 1,106 | 1,100 | 1,104 | 92,300 | 1,104 |
| 2010-08-11 | 1,123 | 1,125 | 1,107 | 1,115 | 113,200 | 1,115 |
| 2010-08-10 | 1,135 | 1,135 | 1,122 | 1,123 | 69,100 | 1,123 |
| 2010-08-09 | 1,137 | 1,137 | 1,130 | 1,134 | 44,400 | 1,134 |
| 2010-08-06 | 1,123 | 1,139 | 1,122 | 1,137 | 130,200 | 1,137 |
| 2010-08-05 | 1,125 | 1,127 | 1,118 | 1,123 | 98,100 | 1,123 |
| 2010-08-04 | 1,125 | 1,126 | 1,115 | 1,118 | 74,600 | 1,118 |
| 2010-08-03 | 1,134 | 1,135 | 1,122 | 1,126 | 77,800 | 1,126 |
| 2010-08-02 | 1,130 | 1,137 | 1,126 | 1,127 | 89,300 | 1,127 |
| 2010-07-30 | 1,135 | 1,136 | 1,120 | 1,130 | 112,200 | 1,130 |
| 2010-07-29 | 1,150 | 1,153 | 1,130 | 1,132 | 166,100 | 1,132 |
| 2010-07-28 | 1,160 | 1,165 | 1,146 | 1,155 | 123,100 | 1,155 |
| 2010-07-27 | 1,150 | 1,162 | 1,147 | 1,159 | 88,600 | 1,159 |
| 2010-07-26 | 1,154 | 1,154 | 1,142 | 1,149 | 72,800 | 1,149 |
| 2010-07-23 | 1,139 | 1,145 | 1,138 | 1,142 | 158,500 | 1,142 |
| 2010-07-22 | 1,160 | 1,160 | 1,133 | 1,139 | 152,200 | 1,139 |
| 2010-07-21 | 1,154 | 1,177 | 1,148 | 1,159 | 347,800 | 1,159 |
| 2010-07-20 | 1,106 | 1,147 | 1,104 | 1,139 | 312,800 | 1,139 |
| 2010-07-16 | 1,113 | 1,118 | 1,098 | 1,100 | 248,200 | 1,100 |
| 2010-07-15 | 1,120 | 1,125 | 1,112 | 1,113 | 161,700 | 1,113 |
| 2010-07-14 | 1,134 | 1,136 | 1,118 | 1,120 | 228,100 | 1,120 |
| 2010-07-13 | 1,141 | 1,147 | 1,128 | 1,129 | 211,100 | 1,129 |
| 2010-07-12 | 1,149 | 1,153 | 1,137 | 1,138 | 113,900 | 1,138 |
| 2010-07-09 | 1,147 | 1,153 | 1,144 | 1,147 | 121,400 | 1,147 |
| 2010-07-08 | 1,163 | 1,170 | 1,154 | 1,156 | 102,600 | 1,156 |
| 2010-07-07 | 1,161 | 1,163 | 1,145 | 1,153 | 253,200 | 1,153 |
| 2010-07-06 | 1,159 | 1,166 | 1,149 | 1,155 | 131,100 | 1,155 |
| 2010-07-05 | 1,174 | 1,176 | 1,158 | 1,159 | 144,500 | 1,159 |
| 2010-07-02 | 1,172 | 1,180 | 1,170 | 1,173 | 96,300 | 1,173 |
| 2010-07-01 | 1,186 | 1,193 | 1,176 | 1,178 | 89,500 | 1,178 |
| 2010-06-30 | 1,190 | 1,196 | 1,183 | 1,195 | 123,700 | 1,195 |
| 2010-06-29 | 1,200 | 1,205 | 1,191 | 1,197 | 91,600 | 1,197 |
| 2010-06-28 | 1,205 | 1,205 | 1,190 | 1,195 | 86,800 | 1,195 |
| 2010-06-25 | 1,200 | 1,206 | 1,189 | 1,195 | 119,900 | 1,195 |
| 2010-06-24 | 1,206 | 1,210 | 1,200 | 1,200 | 85,300 | 1,200 |
| 2010-06-23 | 1,213 | 1,218 | 1,206 | 1,207 | 105,100 | 1,207 |
| 2010-06-22 | 1,230 | 1,236 | 1,212 | 1,222 | 146,200 | 1,222 |
| 2010-06-21 | 1,236 | 1,248 | 1,234 | 1,238 | 76,700 | 1,238 |
| 2010-06-18 | 1,239 | 1,240 | 1,228 | 1,235 | 94,100 | 1,235 |
| 2010-06-17 | 1,229 | 1,247 | 1,225 | 1,239 | 67,100 | 1,239 |
| 2010-06-16 | 1,235 | 1,240 | 1,216 | 1,227 | 170,100 | 1,227 |
| 2010-06-15 | 1,229 | 1,230 | 1,217 | 1,224 | 132,300 | 1,224 |
| 2010-06-14 | 1,266 | 1,266 | 1,229 | 1,232 | 136,600 | 1,232 |
| 2010-06-11 | 1,233 | 1,247 | 1,225 | 1,239 | 167,100 | 1,239 |
| 2010-06-10 | 1,214 | 1,237 | 1,209 | 1,216 | 136,900 | 1,216 |
| 2010-06-09 | 1,227 | 1,227 | 1,205 | 1,214 | 276,800 | 1,214 |
| 2010-06-08 | 1,225 | 1,240 | 1,219 | 1,227 | 216,000 | 1,227 |
| 2010-06-07 | 1,257 | 1,258 | 1,231 | 1,239 | 218,600 | 1,239 |
| 2010-06-04 | 1,299 | 1,305 | 1,294 | 1,297 | 62,300 | 1,297 |
| 2010-06-03 | 1,310 | 1,314 | 1,304 | 1,307 | 68,200 | 1,307 |
| 2010-06-02 | 1,314 | 1,322 | 1,301 | 1,307 | 83,600 | 1,307 |
| 2010-06-01 | 1,300 | 1,328 | 1,291 | 1,311 | 82,900 | 1,311 |
| 2010-05-31 | 1,290 | 1,328 | 1,281 | 1,322 | 123,800 | 1,322 |
| 2010-05-28 | 1,276 | 1,310 | 1,269 | 1,295 | 157,900 | 1,295 |
| 2010-05-27 | 1,255 | 1,260 | 1,241 | 1,258 | 109,700 | 1,258 |
| 2010-05-26 | 1,261 | 1,272 | 1,244 | 1,257 | 261,200 | 1,257 |
| 2010-05-25 | 1,313 | 1,313 | 1,260 | 1,261 | 254,300 | 1,261 |
| 2010-05-24 | 1,312 | 1,337 | 1,302 | 1,303 | 219,500 | 1,303 |
| 2010-05-21 | 1,340 | 1,349 | 1,313 | 1,326 | 367,600 | 1,326 |
| 2010-05-20 | 1,374 | 1,400 | 1,371 | 1,386 | 198,200 | 1,386 |
| 2010-05-19 | 1,384 | 1,392 | 1,374 | 1,388 | 185,300 | 1,388 |
| 2010-05-18 | 1,411 | 1,418 | 1,391 | 1,399 | 183,300 | 1,399 |
| 2010-05-17 | 1,418 | 1,423 | 1,402 | 1,414 | 193,600 | 1,414 |
| 2010-05-14 | 1,450 | 1,450 | 1,419 | 1,436 | 244,900 | 1,436 |
| 2010-05-13 | 1,410 | 1,457 | 1,403 | 1,453 | 296,900 | 1,453 |
| 2010-05-12 | 1,409 | 1,412 | 1,396 | 1,403 | 128,200 | 1,403 |
| 2010-05-11 | 1,399 | 1,408 | 1,387 | 1,406 | 189,400 | 1,406 |
| 2010-05-10 | 1,372 | 1,391 | 1,365 | 1,389 | 124,000 | 1,389 |
| 2010-05-07 | 1,370 | 1,380 | 1,362 | 1,376 | 220,200 | 1,376 |
| 2010-05-06 | 1,394 | 1,417 | 1,384 | 1,405 | 242,700 | 1,405 |
| 2010-04-30 | 1,388 | 1,410 | 1,386 | 1,407 | 265,100 | 1,407 |
| 2010-04-28 | 1,357 | 1,393 | 1,342 | 1,389 | 252,200 | 1,389 |
| 2010-04-27 | 1,380 | 1,393 | 1,372 | 1,387 | 139,000 | 1,387 |
| 2010-04-26 | 1,391 | 1,392 | 1,385 | 1,388 | 115,300 | 1,388 |
| 2010-04-23 | 1,360 | 1,388 | 1,355 | 1,387 | 140,400 | 1,387 |
| 2010-04-22 | 1,360 | 1,385 | 1,356 | 1,384 | 226,200 | 1,384 |
| 2010-04-21 | 1,370 | 1,373 | 1,342 | 1,355 | 301,100 | 1,355 |
| 2010-04-20 | 1,368 | 1,397 | 1,365 | 1,383 | 235,500 | 1,383 |
| 2010-04-19 | 1,350 | 1,371 | 1,344 | 1,368 | 266,900 | 1,368 |
| 2010-04-16 | 1,370 | 1,374 | 1,337 | 1,368 | 378,900 | 1,368 |
| 2010-04-15 | 1,300 | 1,349 | 1,298 | 1,347 | 473,600 | 1,347 |
| 2010-04-14 | 1,264 | 1,290 | 1,260 | 1,287 | 269,100 | 1,287 |
| 2010-04-13 | 1,255 | 1,260 | 1,243 | 1,259 | 151,000 | 1,259 |
| 2010-04-12 | 1,239 | 1,262 | 1,239 | 1,256 | 267,200 | 1,256 |
| 2010-04-09 | 1,220 | 1,237 | 1,217 | 1,237 | 123,500 | 1,237 |
| 2010-04-08 | 1,212 | 1,228 | 1,206 | 1,224 | 200,600 | 1,224 |
| 2010-04-07 | 1,220 | 1,230 | 1,214 | 1,222 | 162,600 | 1,222 |
| 2010-04-06 | 1,234 | 1,243 | 1,225 | 1,229 | 85,100 | 1,229 |
| 2010-04-05 | 1,240 | 1,243 | 1,230 | 1,234 | 95,900 | 1,234 |
| 2010-04-02 | 1,230 | 1,243 | 1,230 | 1,243 | 132,300 | 1,243 |
| 2010-04-01 | 1,232 | 1,240 | 1,225 | 1,238 | 118,200 | 1,238 |
| 2010-03-31 | 1,227 | 1,245 | 1,225 | 1,239 | 134,400 | 1,239 |
| 2010-03-30 | 1,216 | 1,238 | 1,212 | 1,234 | 239,400 | 1,234 |
| 2010-03-29 | 1,219 | 1,219 | 1,204 | 1,215 | 104,800 | 1,215 |
| 2010-03-26 | 1,190 | 1,223 | 1,186 | 1,221 | 304,200 | 1,221 |
| 2010-03-25 | 1,205 | 1,205 | 1,184 | 1,190 | 150,200 | 1,190 |
| 2010-03-24 | 1,218 | 1,218 | 1,203 | 1,207 | 186,400 | 1,207 |
| 2010-03-23 | 1,200 | 1,232 | 1,198 | 1,225 | 339,300 | 1,225 |
| 2010-03-19 | 1,180 | 1,205 | 1,178 | 1,203 | 314,500 | 1,203 |
| 2010-03-18 | 1,161 | 1,180 | 1,159 | 1,176 | 189,400 | 1,176 |
| 2010-03-17 | 1,164 | 1,164 | 1,159 | 1,160 | 86,300 | 1,160 |
| 2010-03-16 | 1,157 | 1,162 | 1,154 | 1,158 | 129,200 | 1,158 |
| 2010-03-15 | 1,149 | 1,158 | 1,148 | 1,156 | 143,400 | 1,156 |
| 2010-03-12 | 1,140 | 1,145 | 1,135 | 1,144 | 171,800 | 1,144 |
| 2010-03-11 | 1,134 | 1,138 | 1,129 | 1,137 | 161,000 | 1,137 |
| 2010-03-10 | 1,127 | 1,131 | 1,126 | 1,128 | 92,100 | 1,128 |
| 2010-03-09 | 1,125 | 1,132 | 1,123 | 1,128 | 104,100 | 1,128 |
| 2010-03-08 | 1,125 | 1,135 | 1,124 | 1,130 | 205,000 | 1,130 |
| 2010-03-05 | 1,121 | 1,129 | 1,117 | 1,118 | 85,500 | 1,118 |
| 2010-03-04 | 1,124 | 1,127 | 1,120 | 1,120 | 90,200 | 1,120 |
| 2010-03-03 | 1,120 | 1,125 | 1,119 | 1,125 | 71,600 | 1,125 |
| 2010-03-02 | 1,120 | 1,124 | 1,115 | 1,122 | 146,300 | 1,122 |
| 2010-03-01 | 1,133 | 1,138 | 1,128 | 1,130 | 81,400 | 1,130 |
| 2010-02-26 | 1,123 | 1,137 | 1,119 | 1,136 | 170,000 | 1,136 |
| 2010-02-25 | 1,117 | 1,127 | 1,111 | 1,126 | 170,100 | 1,126 |
| 2010-02-24 | 1,120 | 1,121 | 1,111 | 1,115 | 291,400 | 1,115 |
| 2010-02-23 | 1,134 | 1,142 | 1,133 | 1,139 | 396,600 | 1,139 |
| 2010-02-22 | 1,148 | 1,150 | 1,144 | 1,148 | 144,300 | 1,148 |
| 2010-02-19 | 1,151 | 1,151 | 1,141 | 1,141 | 121,300 | 1,141 |
| 2010-02-18 | 1,144 | 1,150 | 1,141 | 1,149 | 78,500 | 1,149 |
| 2010-02-17 | 1,144 | 1,148 | 1,140 | 1,143 | 88,000 | 1,143 |
| 2010-02-16 | 1,142 | 1,145 | 1,137 | 1,141 | 86,200 | 1,141 |
| 2010-02-15 | 1,154 | 1,154 | 1,143 | 1,145 | 79,900 | 1,145 |
| 2010-02-12 | 1,141 | 1,154 | 1,141 | 1,153 | 126,200 | 1,153 |
| 2010-02-10 | 1,144 | 1,153 | 1,136 | 1,140 | 205,000 | 1,140 |
| 2010-02-09 | 1,145 | 1,150 | 1,135 | 1,143 | 190,000 | 1,143 |
| 2010-02-08 | 1,160 | 1,160 | 1,143 | 1,147 | 139,400 | 1,147 |
| 2010-02-05 | 1,156 | 1,160 | 1,146 | 1,151 | 199,600 | 1,151 |
| 2010-02-04 | 1,160 | 1,169 | 1,153 | 1,167 | 171,900 | 1,167 |
| 2010-02-03 | 1,158 | 1,158 | 1,147 | 1,157 | 122,100 | 1,157 |
| 2010-02-02 | 1,153 | 1,155 | 1,137 | 1,147 | 177,600 | 1,147 |
| 2010-02-01 | 1,146 | 1,152 | 1,129 | 1,152 | 176,000 | 1,152 |
| 2010-01-29 | 1,119 | 1,149 | 1,115 | 1,140 | 328,100 | 1,140 |
| 2010-01-28 | 1,146 | 1,151 | 1,128 | 1,130 | 338,700 | 1,130 |
| 2010-01-27 | 1,150 | 1,152 | 1,146 | 1,146 | 179,500 | 1,146 |
| 2010-01-26 | 1,150 | 1,153 | 1,146 | 1,147 | 227,500 | 1,147 |
| 2010-01-25 | 1,165 | 1,167 | 1,147 | 1,150 | 335,400 | 1,150 |
| 2010-01-22 | 1,177 | 1,177 | 1,165 | 1,168 | 199,900 | 1,168 |
| 2010-01-21 | 1,175 | 1,180 | 1,173 | 1,177 | 203,000 | 1,177 |
| 2010-01-20 | 1,181 | 1,184 | 1,170 | 1,182 | 351,100 | 1,182 |
| 2010-01-19 | 1,180 | 1,188 | 1,175 | 1,176 | 404,200 | 1,176 |
| 2010-01-18 | 1,187 | 1,198 | 1,184 | 1,192 | 275,500 | 1,192 |
| 2010-01-15 | 1,172 | 1,176 | 1,154 | 1,169 | 656,900 | 1,169 |
| 2010-01-14 | 1,202 | 1,203 | 1,184 | 1,187 | 308,900 | 1,187 |
| 2010-01-13 | 1,204 | 1,206 | 1,200 | 1,202 | 221,000 | 1,202 |
| 2010-01-12 | 1,205 | 1,208 | 1,202 | 1,205 | 236,700 | 1,205 |
| 2010-01-08 | 1,203 | 1,208 | 1,198 | 1,203 | 161,500 | 1,203 |
| 2010-01-07 | 1,193 | 1,204 | 1,191 | 1,199 | 199,900 | 1,199 |
| 2010-01-06 | 1,192 | 1,204 | 1,190 | 1,193 | 135,900 | 1,193 |
| 2010-01-05 | 1,194 | 1,196 | 1,189 | 1,190 | 119,100 | 1,190 |
| 2010-01-04 | 1,205 | 1,205 | 1,192 | 1,193 | 90,900 | 1,193 |
分割・併合履歴 ： なし
