3087 (株)ドトール・日レスホールディングス の時系列データ [2008年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2008-12-30 | 1,946 | 1,975 | 1,934 | 1,968 | 31,000 | 1,968 |
| 2008-12-29 | 1,930 | 1,963 | 1,910 | 1,946 | 70,500 | 1,946 |
| 2008-12-26 | 1,909 | 1,938 | 1,905 | 1,937 | 90,000 | 1,937 |
| 2008-12-25 | 1,900 | 1,900 | 1,875 | 1,890 | 56,800 | 1,890 |
| 2008-12-24 | 1,760 | 1,872 | 1,760 | 1,855 | 167,000 | 1,855 |
| 2008-12-22 | 1,780 | 1,788 | 1,739 | 1,762 | 136,700 | 1,762 |
| 2008-12-19 | 1,828 | 1,838 | 1,789 | 1,789 | 122,000 | 1,789 |
| 2008-12-18 | 1,805 | 1,858 | 1,805 | 1,839 | 162,200 | 1,839 |
| 2008-12-17 | 1,847 | 1,855 | 1,762 | 1,823 | 243,800 | 1,823 |
| 2008-12-16 | 1,950 | 1,959 | 1,835 | 1,837 | 596,100 | 1,837 |
| 2008-12-15 | 1,990 | 2,020 | 1,971 | 2,000 | 253,500 | 2,000 |
| 2008-12-12 | 1,896 | 1,910 | 1,869 | 1,894 | 249,400 | 1,894 |
| 2008-12-11 | 1,840 | 1,900 | 1,839 | 1,897 | 278,900 | 1,897 |
| 2008-12-10 | 1,885 | 1,896 | 1,850 | 1,872 | 242,400 | 1,872 |
| 2008-12-09 | 1,896 | 1,896 | 1,813 | 1,845 | 382,800 | 1,845 |
| 2008-12-08 | 1,870 | 1,964 | 1,832 | 1,945 | 660,200 | 1,945 |
| 2008-12-05 | 1,758 | 1,850 | 1,728 | 1,816 | 367,100 | 1,816 |
| 2008-12-04 | 1,624 | 1,698 | 1,623 | 1,698 | 153,900 | 1,698 |
| 2008-12-03 | 1,600 | 1,627 | 1,589 | 1,623 | 183,900 | 1,623 |
| 2008-12-02 | 1,655 | 1,659 | 1,576 | 1,611 | 168,800 | 1,611 |
| 2008-12-01 | 1,679 | 1,679 | 1,635 | 1,660 | 105,000 | 1,660 |
| 2008-11-28 | 1,662 | 1,721 | 1,660 | 1,716 | 108,300 | 1,716 |
| 2008-11-27 | 1,698 | 1,712 | 1,644 | 1,661 | 209,000 | 1,661 |
| 2008-11-26 | 1,730 | 1,730 | 1,661 | 1,669 | 195,300 | 1,669 |
| 2008-11-25 | 1,770 | 1,848 | 1,671 | 1,700 | 250,700 | 1,700 |
| 2008-11-21 | 1,742 | 1,781 | 1,703 | 1,779 | 170,500 | 1,779 |
| 2008-11-20 | 1,854 | 1,854 | 1,788 | 1,804 | 163,700 | 1,804 |
| 2008-11-19 | 1,848 | 1,865 | 1,791 | 1,855 | 269,600 | 1,855 |
| 2008-11-18 | 1,775 | 1,840 | 1,770 | 1,818 | 206,700 | 1,818 |
| 2008-11-17 | 1,777 | 1,809 | 1,736 | 1,767 | 260,800 | 1,767 |
| 2008-11-14 | 1,761 | 1,799 | 1,740 | 1,767 | 224,000 | 1,767 |
| 2008-11-13 | 1,755 | 1,783 | 1,726 | 1,755 | 201,800 | 1,755 |
| 2008-11-12 | 1,713 | 1,774 | 1,681 | 1,755 | 154,200 | 1,755 |
| 2008-11-11 | 1,776 | 1,777 | 1,709 | 1,713 | 161,100 | 1,713 |
| 2008-11-10 | 1,755 | 1,779 | 1,705 | 1,742 | 180,100 | 1,742 |
| 2008-11-07 | 1,694 | 1,795 | 1,660 | 1,750 | 318,600 | 1,750 |
| 2008-11-06 | 1,722 | 1,748 | 1,631 | 1,664 | 267,500 | 1,664 |
| 2008-11-05 | 1,789 | 1,789 | 1,733 | 1,752 | 203,900 | 1,752 |
| 2008-11-04 | 1,650 | 1,817 | 1,650 | 1,802 | 425,400 | 1,802 |
| 2008-10-31 | 1,466 | 1,538 | 1,466 | 1,517 | 360,000 | 1,517 |
| 2008-10-30 | 1,560 | 1,617 | 1,540 | 1,576 | 305,700 | 1,576 |
| 2008-10-29 | 1,490 | 1,562 | 1,457 | 1,556 | 210,000 | 1,556 |
| 2008-10-28 | 1,352 | 1,460 | 1,326 | 1,460 | 166,900 | 1,460 |
| 2008-10-27 | 1,449 | 1,471 | 1,315 | 1,340 | 176,800 | 1,340 |
| 2008-10-24 | 1,402 | 1,449 | 1,401 | 1,421 | 169,600 | 1,421 |
| 2008-10-23 | 1,418 | 1,492 | 1,410 | 1,483 | 262,800 | 1,483 |
| 2008-10-22 | 1,493 | 1,548 | 1,472 | 1,493 | 272,800 | 1,493 |
| 2008-10-21 | 1,567 | 1,587 | 1,472 | 1,493 | 232,100 | 1,493 |
| 2008-10-20 | 1,392 | 1,543 | 1,381 | 1,537 | 304,700 | 1,537 |
| 2008-10-17 | 1,314 | 1,388 | 1,314 | 1,378 | 291,700 | 1,378 |
| 2008-10-16 | 1,280 | 1,381 | 1,231 | 1,334 | 453,300 | 1,334 |
| 2008-10-15 | 1,200 | 1,280 | 1,170 | 1,277 | 184,500 | 1,277 |
| 2008-10-14 | 1,235 | 1,275 | 1,162 | 1,180 | 431,600 | 1,180 |
| 2008-10-10 | 1,211 | 1,219 | 1,160 | 1,205 | 168,700 | 1,205 |
| 2008-10-09 | 1,230 | 1,278 | 1,203 | 1,211 | 128,500 | 1,211 |
| 2008-10-08 | 1,314 | 1,355 | 1,250 | 1,250 | 242,500 | 1,250 |
| 2008-10-07 | 1,395 | 1,402 | 1,306 | 1,374 | 200,500 | 1,374 |
| 2008-10-06 | 1,496 | 1,540 | 1,485 | 1,504 | 161,500 | 1,504 |
| 2008-10-03 | 1,482 | 1,537 | 1,450 | 1,506 | 139,600 | 1,506 |
| 2008-10-02 | 1,570 | 1,579 | 1,499 | 1,501 | 126,300 | 1,501 |
| 2008-10-01 | 1,584 | 1,585 | 1,543 | 1,570 | 76,000 | 1,570 |
| 2008-09-30 | 1,530 | 1,574 | 1,491 | 1,574 | 104,500 | 1,574 |
| 2008-09-29 | 1,541 | 1,575 | 1,538 | 1,575 | 51,300 | 1,575 |
| 2008-09-26 | 1,549 | 1,549 | 1,502 | 1,538 | 127,500 | 1,538 |
| 2008-09-25 | 1,505 | 1,536 | 1,481 | 1,530 | 88,200 | 1,530 |
| 2008-09-24 | 1,518 | 1,527 | 1,497 | 1,513 | 125,100 | 1,513 |
| 2008-09-22 | 1,560 | 1,560 | 1,489 | 1,520 | 152,300 | 1,520 |
| 2008-09-19 | 1,555 | 1,564 | 1,496 | 1,509 | 176,100 | 1,509 |
| 2008-09-18 | 1,527 | 1,535 | 1,490 | 1,504 | 106,400 | 1,504 |
| 2008-09-17 | 1,580 | 1,599 | 1,531 | 1,549 | 135,700 | 1,549 |
| 2008-09-16 | 1,550 | 1,587 | 1,521 | 1,584 | 74,700 | 1,584 |
| 2008-09-12 | 1,577 | 1,622 | 1,577 | 1,618 | 152,900 | 1,618 |
| 2008-09-11 | 1,650 | 1,655 | 1,604 | 1,607 | 121,800 | 1,607 |
| 2008-09-10 | 1,651 | 1,687 | 1,651 | 1,655 | 124,200 | 1,655 |
| 2008-09-09 | 1,689 | 1,699 | 1,653 | 1,686 | 192,700 | 1,686 |
| 2008-09-08 | 1,755 | 1,774 | 1,718 | 1,727 | 111,600 | 1,727 |
| 2008-09-05 | 1,762 | 1,764 | 1,721 | 1,754 | 105,200 | 1,754 |
| 2008-09-04 | 1,731 | 1,789 | 1,719 | 1,777 | 179,600 | 1,777 |
| 2008-09-03 | 1,705 | 1,741 | 1,696 | 1,721 | 156,200 | 1,721 |
| 2008-09-02 | 1,770 | 1,774 | 1,665 | 1,695 | 176,300 | 1,695 |
| 2008-09-01 | 1,780 | 1,789 | 1,731 | 1,761 | 112,100 | 1,761 |
| 2008-08-29 | 1,759 | 1,802 | 1,755 | 1,802 | 119,600 | 1,802 |
| 2008-08-28 | 1,723 | 1,745 | 1,693 | 1,738 | 71,800 | 1,738 |
| 2008-08-27 | 1,772 | 1,772 | 1,721 | 1,722 | 97,500 | 1,722 |
| 2008-08-26 | 1,750 | 1,771 | 1,716 | 1,771 | 117,500 | 1,771 |
| 2008-08-25 | 1,795 | 1,816 | 1,756 | 1,765 | 151,900 | 1,765 |
| 2008-08-22 | 1,807 | 1,808 | 1,766 | 1,792 | 107,100 | 1,792 |
| 2008-08-21 | 1,795 | 1,805 | 1,756 | 1,793 | 100,400 | 1,793 |
| 2008-08-20 | 1,771 | 1,801 | 1,751 | 1,793 | 88,200 | 1,793 |
| 2008-08-19 | 1,790 | 1,805 | 1,743 | 1,790 | 153,000 | 1,790 |
| 2008-08-18 | 1,798 | 1,817 | 1,781 | 1,793 | 129,900 | 1,793 |
| 2008-08-15 | 1,772 | 1,796 | 1,764 | 1,779 | 202,000 | 1,779 |
| 2008-08-14 | 1,820 | 1,826 | 1,792 | 1,805 | 91,700 | 1,805 |
| 2008-08-13 | 1,808 | 1,843 | 1,780 | 1,840 | 172,200 | 1,840 |
| 2008-08-12 | 1,891 | 1,892 | 1,834 | 1,838 | 191,400 | 1,838 |
| 2008-08-11 | 1,878 | 1,923 | 1,847 | 1,904 | 212,100 | 1,904 |
| 2008-08-08 | 1,836 | 1,897 | 1,824 | 1,870 | 228,200 | 1,870 |
| 2008-08-07 | 1,838 | 1,860 | 1,790 | 1,845 | 328,500 | 1,845 |
| 2008-08-06 | 1,773 | 1,829 | 1,749 | 1,827 | 208,800 | 1,827 |
| 2008-08-05 | 1,684 | 1,744 | 1,663 | 1,743 | 250,600 | 1,743 |
| 2008-08-04 | 1,710 | 1,711 | 1,610 | 1,624 | 288,900 | 1,624 |
| 2008-08-01 | 1,740 | 1,740 | 1,704 | 1,724 | 158,400 | 1,724 |
| 2008-07-31 | 1,766 | 1,789 | 1,743 | 1,776 | 101,800 | 1,776 |
| 2008-07-30 | 1,715 | 1,751 | 1,708 | 1,746 | 110,700 | 1,746 |
| 2008-07-29 | 1,726 | 1,741 | 1,700 | 1,730 | 128,300 | 1,730 |
| 2008-07-28 | 1,762 | 1,770 | 1,738 | 1,743 | 60,700 | 1,743 |
| 2008-07-25 | 1,770 | 1,790 | 1,760 | 1,761 | 65,500 | 1,761 |
| 2008-07-24 | 1,770 | 1,798 | 1,763 | 1,792 | 65,300 | 1,792 |
| 2008-07-23 | 1,781 | 1,817 | 1,770 | 1,779 | 111,400 | 1,779 |
| 2008-07-22 | 1,800 | 1,804 | 1,745 | 1,768 | 110,900 | 1,768 |
| 2008-07-18 | 1,780 | 1,804 | 1,780 | 1,793 | 226,200 | 1,793 |
| 2008-07-17 | 1,701 | 1,757 | 1,700 | 1,757 | 251,400 | 1,757 |
| 2008-07-16 | 1,650 | 1,699 | 1,648 | 1,678 | 149,900 | 1,678 |
| 2008-07-15 | 1,705 | 1,705 | 1,656 | 1,665 | 53,100 | 1,665 |
| 2008-07-14 | 1,697 | 1,739 | 1,687 | 1,691 | 68,600 | 1,691 |
| 2008-07-11 | 1,675 | 1,725 | 1,668 | 1,694 | 100,300 | 1,694 |
| 2008-07-10 | 1,697 | 1,724 | 1,687 | 1,701 | 91,700 | 1,701 |
| 2008-07-09 | 1,725 | 1,733 | 1,697 | 1,697 | 102,800 | 1,697 |
| 2008-07-08 | 1,740 | 1,755 | 1,683 | 1,683 | 119,700 | 1,683 |
| 2008-07-07 | 1,740 | 1,778 | 1,723 | 1,767 | 188,800 | 1,767 |
| 2008-07-04 | 1,745 | 1,745 | 1,691 | 1,724 | 161,600 | 1,724 |
| 2008-07-03 | 1,680 | 1,755 | 1,664 | 1,755 | 428,700 | 1,755 |
| 2008-07-02 | 1,680 | 1,686 | 1,611 | 1,650 | 361,600 | 1,650 |
| 2008-07-01 | 1,617 | 1,663 | 1,617 | 1,655 | 163,000 | 1,655 |
| 2008-06-30 | 1,626 | 1,638 | 1,603 | 1,618 | 193,600 | 1,618 |
| 2008-06-27 | 1,620 | 1,657 | 1,620 | 1,642 | 183,800 | 1,642 |
| 2008-06-26 | 1,658 | 1,664 | 1,631 | 1,640 | 160,500 | 1,640 |
| 2008-06-25 | 1,654 | 1,674 | 1,619 | 1,628 | 132,300 | 1,628 |
| 2008-06-24 | 1,660 | 1,674 | 1,638 | 1,654 | 130,600 | 1,654 |
| 2008-06-23 | 1,650 | 1,683 | 1,627 | 1,657 | 124,700 | 1,657 |
| 2008-06-20 | 1,667 | 1,686 | 1,653 | 1,660 | 131,900 | 1,660 |
| 2008-06-19 | 1,690 | 1,705 | 1,630 | 1,660 | 315,700 | 1,660 |
| 2008-06-18 | 1,705 | 1,714 | 1,692 | 1,697 | 153,500 | 1,697 |
| 2008-06-17 | 1,738 | 1,753 | 1,682 | 1,689 | 278,500 | 1,689 |
| 2008-06-16 | 1,780 | 1,799 | 1,735 | 1,757 | 206,500 | 1,757 |
| 2008-06-13 | 1,767 | 1,768 | 1,742 | 1,750 | 231,800 | 1,750 |
| 2008-06-12 | 1,798 | 1,805 | 1,758 | 1,780 | 133,400 | 1,780 |
| 2008-06-11 | 1,803 | 1,807 | 1,753 | 1,767 | 189,900 | 1,767 |
| 2008-06-10 | 1,876 | 1,876 | 1,815 | 1,830 | 104,700 | 1,830 |
| 2008-06-09 | 1,847 | 1,888 | 1,830 | 1,876 | 121,900 | 1,876 |
| 2008-06-06 | 1,881 | 1,882 | 1,858 | 1,873 | 160,800 | 1,873 |
| 2008-06-05 | 1,829 | 1,880 | 1,829 | 1,869 | 146,400 | 1,869 |
| 2008-06-04 | 1,775 | 1,828 | 1,757 | 1,821 | 144,700 | 1,821 |
| 2008-06-03 | 1,752 | 1,775 | 1,747 | 1,756 | 91,300 | 1,756 |
| 2008-06-02 | 1,778 | 1,787 | 1,755 | 1,756 | 121,700 | 1,756 |
| 2008-05-30 | 1,821 | 1,827 | 1,763 | 1,790 | 196,400 | 1,790 |
| 2008-05-29 | 1,792 | 1,799 | 1,752 | 1,797 | 98,400 | 1,797 |
| 2008-05-28 | 1,755 | 1,776 | 1,744 | 1,768 | 104,700 | 1,768 |
| 2008-05-27 | 1,740 | 1,760 | 1,739 | 1,754 | 54,700 | 1,754 |
| 2008-05-26 | 1,811 | 1,811 | 1,739 | 1,739 | 135,400 | 1,739 |
| 2008-05-23 | 1,820 | 1,820 | 1,796 | 1,805 | 62,100 | 1,805 |
| 2008-05-22 | 1,779 | 1,804 | 1,774 | 1,802 | 92,800 | 1,802 |
| 2008-05-21 | 1,760 | 1,766 | 1,729 | 1,759 | 147,400 | 1,759 |
| 2008-05-20 | 1,780 | 1,780 | 1,756 | 1,768 | 134,700 | 1,768 |
| 2008-05-19 | 1,819 | 1,823 | 1,780 | 1,783 | 102,600 | 1,783 |
| 2008-05-16 | 1,815 | 1,818 | 1,792 | 1,800 | 131,700 | 1,800 |
| 2008-05-15 | 1,803 | 1,823 | 1,795 | 1,803 | 139,900 | 1,803 |
| 2008-05-14 | 1,800 | 1,827 | 1,789 | 1,801 | 201,400 | 1,801 |
| 2008-05-13 | 1,861 | 1,861 | 1,793 | 1,793 | 139,600 | 1,793 |
| 2008-05-12 | 1,854 | 1,884 | 1,831 | 1,859 | 65,700 | 1,859 |
| 2008-05-09 | 1,898 | 1,909 | 1,851 | 1,854 | 136,100 | 1,854 |
| 2008-05-08 | 1,911 | 1,919 | 1,880 | 1,882 | 149,100 | 1,882 |
| 2008-05-07 | 1,959 | 1,960 | 1,913 | 1,923 | 91,400 | 1,923 |
| 2008-05-02 | 1,937 | 1,965 | 1,923 | 1,963 | 98,600 | 1,963 |
| 2008-05-01 | 1,938 | 1,953 | 1,915 | 1,917 | 120,500 | 1,917 |
| 2008-04-30 | 1,943 | 1,982 | 1,942 | 1,944 | 113,400 | 1,944 |
| 2008-04-28 | 1,995 | 1,998 | 1,955 | 1,962 | 98,500 | 1,962 |
| 2008-04-25 | 1,939 | 1,992 | 1,924 | 1,981 | 145,900 | 1,981 |
| 2008-04-24 | 1,955 | 1,956 | 1,906 | 1,909 | 137,800 | 1,909 |
| 2008-04-23 | 1,942 | 1,977 | 1,940 | 1,959 | 126,900 | 1,959 |
| 2008-04-22 | 1,982 | 1,994 | 1,943 | 1,953 | 125,100 | 1,953 |
| 2008-04-21 | 2,030 | 2,055 | 1,968 | 1,982 | 192,400 | 1,982 |
| 2008-04-18 | 1,978 | 2,010 | 1,957 | 2,010 | 247,400 | 2,010 |
| 2008-04-17 | 1,950 | 1,967 | 1,896 | 1,933 | 217,100 | 1,933 |
| 2008-04-16 | 1,915 | 1,980 | 1,911 | 1,940 | 323,300 | 1,940 |
| 2008-04-15 | 1,905 | 2,055 | 1,905 | 2,055 | 379,100 | 2,055 |
| 2008-04-14 | 1,925 | 1,946 | 1,858 | 1,905 | 185,000 | 1,905 |
| 2008-04-11 | 1,891 | 1,925 | 1,880 | 1,924 | 71,500 | 1,924 |
| 2008-04-10 | 1,949 | 1,949 | 1,887 | 1,895 | 87,400 | 1,895 |
| 2008-04-09 | 1,867 | 1,979 | 1,866 | 1,979 | 351,400 | 1,979 |
| 2008-04-08 | 1,974 | 1,974 | 1,845 | 1,849 | 275,700 | 1,849 |
| 2008-04-07 | 1,947 | 1,988 | 1,933 | 1,965 | 424,600 | 1,965 |
| 2008-04-04 | 1,910 | 1,955 | 1,886 | 1,947 | 162,300 | 1,947 |
| 2008-04-03 | 1,960 | 1,978 | 1,920 | 1,931 | 138,300 | 1,931 |
| 2008-04-02 | 2,010 | 2,060 | 2,005 | 2,025 | 74,400 | 2,025 |
| 2008-04-01 | 1,998 | 2,010 | 1,975 | 1,990 | 351,200 | 1,990 |
| 2008-03-31 | 1,987 | 2,015 | 1,946 | 1,968 | 560,800 | 1,968 |
| 2008-03-28 | 1,983 | 1,988 | 1,945 | 1,988 | 574,000 | 1,988 |
| 2008-03-27 | 1,979 | 1,983 | 1,949 | 1,955 | 159,800 | 1,955 |
| 2008-03-26 | 1,977 | 1,979 | 1,952 | 1,977 | 128,700 | 1,977 |
| 2008-03-25 | 1,963 | 1,983 | 1,941 | 1,947 | 143,100 | 1,947 |
| 2008-03-24 | 1,980 | 1,980 | 1,931 | 1,932 | 45,900 | 1,932 |
| 2008-03-21 | 1,951 | 2,000 | 1,904 | 1,990 | 235,900 | 1,990 |
| 2008-03-19 | 2,000 | 2,000 | 1,884 | 1,951 | 257,100 | 1,951 |
| 2008-03-18 | 1,900 | 2,020 | 1,882 | 1,999 | 327,600 | 1,999 |
| 2008-03-17 | 1,897 | 1,919 | 1,869 | 1,880 | 209,600 | 1,880 |
| 2008-03-14 | 1,830 | 1,898 | 1,822 | 1,868 | 590,400 | 1,868 |
| 2008-03-13 | 1,760 | 1,845 | 1,750 | 1,834 | 336,700 | 1,834 |
| 2008-03-12 | 1,850 | 1,850 | 1,763 | 1,770 | 161,200 | 1,770 |
| 2008-03-11 | 1,690 | 1,774 | 1,670 | 1,760 | 260,700 | 1,760 |
| 2008-03-10 | 1,732 | 1,733 | 1,697 | 1,700 | 224,900 | 1,700 |
| 2008-03-07 | 1,828 | 1,828 | 1,754 | 1,760 | 270,600 | 1,760 |
| 2008-03-06 | 1,789 | 1,832 | 1,744 | 1,828 | 193,800 | 1,828 |
| 2008-03-05 | 1,828 | 1,828 | 1,771 | 1,788 | 169,300 | 1,788 |
| 2008-03-04 | 1,825 | 1,847 | 1,776 | 1,836 | 272,700 | 1,836 |
| 2008-03-03 | 1,797 | 1,916 | 1,785 | 1,877 | 177,600 | 1,877 |
| 2008-02-29 | 1,882 | 1,894 | 1,850 | 1,887 | 109,700 | 1,887 |
| 2008-02-28 | 1,850 | 1,887 | 1,841 | 1,882 | 74,600 | 1,882 |
| 2008-02-27 | 1,868 | 1,890 | 1,861 | 1,879 | 151,800 | 1,879 |
| 2008-02-26 | 1,950 | 1,964 | 1,852 | 1,852 | 199,600 | 1,852 |
| 2008-02-25 | 1,955 | 2,025 | 1,955 | 2,000 | 192,700 | 2,000 |
| 2008-02-22 | 1,967 | 1,967 | 1,910 | 1,937 | 165,800 | 1,937 |
| 2008-02-21 | 1,956 | 1,993 | 1,940 | 1,970 | 229,300 | 1,970 |
| 2008-02-20 | 2,000 | 2,000 | 1,905 | 1,931 | 221,100 | 1,931 |
| 2008-02-19 | 2,100 | 2,100 | 2,010 | 2,050 | 234,000 | 2,050 |
| 2008-02-18 | 2,100 | 2,125 | 2,090 | 2,100 | 132,100 | 2,100 |
| 2008-02-15 | 2,065 | 2,210 | 2,055 | 2,135 | 564,500 | 2,135 |
| 2008-02-14 | 2,025 | 2,060 | 2,025 | 2,055 | 133,100 | 2,055 |
| 2008-02-13 | 2,030 | 2,065 | 2,015 | 2,020 | 119,500 | 2,020 |
| 2008-02-12 | 2,040 | 2,040 | 2,005 | 2,020 | 98,400 | 2,020 |
| 2008-02-08 | 1,940 | 2,055 | 1,940 | 2,040 | 220,700 | 2,040 |
| 2008-02-07 | 1,910 | 1,948 | 1,907 | 1,947 | 254,500 | 1,947 |
| 2008-02-06 | 1,922 | 1,927 | 1,901 | 1,911 | 218,300 | 1,911 |
| 2008-02-05 | 1,941 | 1,952 | 1,935 | 1,948 | 122,900 | 1,948 |
| 2008-02-04 | 1,900 | 1,947 | 1,880 | 1,940 | 177,600 | 1,940 |
| 2008-02-01 | 1,872 | 1,911 | 1,863 | 1,876 | 287,700 | 1,876 |
| 2008-01-31 | 1,777 | 1,885 | 1,774 | 1,880 | 174,400 | 1,880 |
| 2008-01-30 | 1,798 | 1,890 | 1,773 | 1,832 | 145,300 | 1,832 |
| 2008-01-29 | 1,799 | 1,799 | 1,752 | 1,770 | 226,300 | 1,770 |
| 2008-01-28 | 1,791 | 1,791 | 1,747 | 1,752 | 96,400 | 1,752 |
| 2008-01-25 | 1,800 | 1,800 | 1,729 | 1,767 | 284,700 | 1,767 |
| 2008-01-24 | 1,749 | 1,795 | 1,712 | 1,741 | 211,700 | 1,741 |
| 2008-01-23 | 1,831 | 1,831 | 1,656 | 1,691 | 308,000 | 1,691 |
| 2008-01-22 | 1,626 | 1,729 | 1,623 | 1,651 | 145,300 | 1,651 |
| 2008-01-21 | 1,695 | 1,733 | 1,630 | 1,686 | 128,300 | 1,686 |
| 2008-01-18 | 1,580 | 1,704 | 1,510 | 1,685 | 180,700 | 1,685 |
| 2008-01-17 | 1,600 | 1,616 | 1,580 | 1,600 | 75,700 | 1,600 |
| 2008-01-16 | 1,624 | 1,667 | 1,600 | 1,603 | 127,000 | 1,603 |
| 2008-01-15 | 1,718 | 1,742 | 1,681 | 1,684 | 116,300 | 1,684 |
| 2008-01-11 | 1,743 | 1,746 | 1,705 | 1,727 | 72,300 | 1,727 |
| 2008-01-10 | 1,694 | 1,720 | 1,680 | 1,713 | 100,100 | 1,713 |
| 2008-01-09 | 1,645 | 1,695 | 1,629 | 1,693 | 89,900 | 1,693 |
| 2008-01-08 | 1,660 | 1,675 | 1,639 | 1,655 | 77,900 | 1,655 |
| 2008-01-07 | 1,693 | 1,714 | 1,654 | 1,677 | 99,200 | 1,677 |
| 2008-01-04 | 1,791 | 1,797 | 1,693 | 1,693 | 68,900 | 1,693 |
分割・併合履歴 ： なし
