3050 DCMホールディングス(株) の時系列データ [2021年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2021-12-30 | 1,056 | 1,068 | 1,056 | 1,065 | 280,200 | 1,065 |
| 2021-12-29 | 1,068 | 1,076 | 1,057 | 1,064 | 498,400 | 1,064 |
| 2021-12-28 | 1,084 | 1,093 | 1,081 | 1,083 | 249,700 | 1,083 |
| 2021-12-27 | 1,084 | 1,091 | 1,079 | 1,079 | 236,800 | 1,079 |
| 2021-12-24 | 1,082 | 1,087 | 1,080 | 1,084 | 139,100 | 1,084 |
| 2021-12-23 | 1,090 | 1,094 | 1,080 | 1,083 | 116,800 | 1,083 |
| 2021-12-22 | 1,086 | 1,090 | 1,080 | 1,080 | 124,900 | 1,080 |
| 2021-12-21 | 1,086 | 1,091 | 1,080 | 1,088 | 170,000 | 1,088 |
| 2021-12-20 | 1,090 | 1,096 | 1,069 | 1,074 | 228,700 | 1,074 |
| 2021-12-17 | 1,101 | 1,106 | 1,094 | 1,099 | 379,600 | 1,099 |
| 2021-12-16 | 1,096 | 1,101 | 1,092 | 1,101 | 204,700 | 1,101 |
| 2021-12-15 | 1,083 | 1,098 | 1,081 | 1,094 | 197,700 | 1,094 |
| 2021-12-14 | 1,085 | 1,092 | 1,077 | 1,079 | 216,900 | 1,079 |
| 2021-12-13 | 1,095 | 1,096 | 1,083 | 1,083 | 139,700 | 1,083 |
| 2021-12-10 | 1,104 | 1,104 | 1,078 | 1,085 | 241,500 | 1,085 |
| 2021-12-09 | 1,102 | 1,103 | 1,083 | 1,089 | 228,600 | 1,089 |
| 2021-12-08 | 1,109 | 1,113 | 1,102 | 1,102 | 258,300 | 1,102 |
| 2021-12-07 | 1,096 | 1,106 | 1,089 | 1,106 | 252,100 | 1,106 |
| 2021-12-06 | 1,076 | 1,101 | 1,076 | 1,091 | 246,100 | 1,091 |
| 2021-12-03 | 1,079 | 1,085 | 1,073 | 1,082 | 268,500 | 1,082 |
| 2021-12-02 | 1,057 | 1,080 | 1,052 | 1,069 | 410,100 | 1,069 |
| 2021-12-01 | 1,044 | 1,071 | 1,042 | 1,065 | 306,200 | 1,065 |
| 2021-11-30 | 1,050 | 1,083 | 1,049 | 1,051 | 518,700 | 1,051 |
| 2021-11-29 | 1,041 | 1,065 | 1,039 | 1,054 | 357,800 | 1,054 |
| 2021-11-26 | 1,071 | 1,071 | 1,055 | 1,062 | 268,500 | 1,062 |
| 2021-11-25 | 1,070 | 1,081 | 1,066 | 1,068 | 278,400 | 1,068 |
| 2021-11-24 | 1,098 | 1,103 | 1,082 | 1,082 | 283,800 | 1,082 |
| 2021-11-22 | 1,083 | 1,095 | 1,079 | 1,092 | 140,400 | 1,092 |
| 2021-11-19 | 1,083 | 1,095 | 1,077 | 1,093 | 314,600 | 1,093 |
| 2021-11-18 | 1,098 | 1,099 | 1,072 | 1,083 | 343,700 | 1,083 |
| 2021-11-17 | 1,124 | 1,124 | 1,104 | 1,105 | 143,600 | 1,105 |
| 2021-11-16 | 1,130 | 1,136 | 1,126 | 1,128 | 122,900 | 1,128 |
| 2021-11-15 | 1,130 | 1,131 | 1,124 | 1,128 | 137,800 | 1,128 |
| 2021-11-12 | 1,100 | 1,126 | 1,099 | 1,122 | 235,300 | 1,122 |
| 2021-11-11 | 1,115 | 1,123 | 1,112 | 1,113 | 129,700 | 1,113 |
| 2021-11-10 | 1,110 | 1,122 | 1,109 | 1,119 | 158,900 | 1,119 |
| 2021-11-09 | 1,121 | 1,126 | 1,111 | 1,112 | 95,600 | 1,112 |
| 2021-11-08 | 1,138 | 1,138 | 1,121 | 1,121 | 180,800 | 1,121 |
| 2021-11-05 | 1,118 | 1,135 | 1,117 | 1,135 | 203,000 | 1,135 |
| 2021-11-04 | 1,117 | 1,131 | 1,110 | 1,130 | 429,300 | 1,130 |
| 2021-11-02 | 1,119 | 1,126 | 1,106 | 1,107 | 247,100 | 1,107 |
| 2021-11-01 | 1,125 | 1,132 | 1,120 | 1,132 | 215,700 | 1,132 |
| 2021-10-29 | 1,110 | 1,111 | 1,099 | 1,109 | 205,100 | 1,109 |
| 2021-10-28 | 1,112 | 1,118 | 1,106 | 1,113 | 261,200 | 1,113 |
| 2021-10-27 | 1,141 | 1,142 | 1,126 | 1,126 | 192,100 | 1,126 |
| 2021-10-26 | 1,139 | 1,149 | 1,133 | 1,141 | 249,000 | 1,141 |
| 2021-10-25 | 1,125 | 1,140 | 1,125 | 1,130 | 318,200 | 1,130 |
| 2021-10-22 | 1,130 | 1,147 | 1,118 | 1,135 | 396,700 | 1,135 |
| 2021-10-21 | 1,147 | 1,148 | 1,128 | 1,132 | 506,800 | 1,132 |
| 2021-10-20 | 1,147 | 1,158 | 1,140 | 1,152 | 407,800 | 1,152 |
| 2021-10-19 | 1,133 | 1,146 | 1,130 | 1,142 | 554,200 | 1,142 |
| 2021-10-18 | 1,116 | 1,121 | 1,106 | 1,118 | 307,100 | 1,118 |
| 2021-10-15 | 1,104 | 1,115 | 1,098 | 1,112 | 287,000 | 1,112 |
| 2021-10-14 | 1,096 | 1,097 | 1,086 | 1,090 | 348,200 | 1,090 |
| 2021-10-13 | 1,105 | 1,110 | 1,099 | 1,099 | 306,400 | 1,099 |
| 2021-10-12 | 1,113 | 1,115 | 1,102 | 1,103 | 378,000 | 1,103 |
| 2021-10-11 | 1,100 | 1,123 | 1,095 | 1,119 | 486,000 | 1,119 |
| 2021-10-08 | 1,088 | 1,105 | 1,087 | 1,093 | 432,600 | 1,093 |
| 2021-10-07 | 1,096 | 1,109 | 1,089 | 1,089 | 381,800 | 1,089 |
| 2021-10-06 | 1,075 | 1,101 | 1,075 | 1,095 | 654,700 | 1,095 |
| 2021-10-05 | 1,040 | 1,072 | 1,040 | 1,063 | 740,100 | 1,063 |
| 2021-10-04 | 1,066 | 1,066 | 1,040 | 1,041 | 726,300 | 1,041 |
| 2021-10-01 | 1,078 | 1,078 | 1,045 | 1,050 | 747,700 | 1,050 |
| 2021-09-30 | 1,128 | 1,134 | 1,080 | 1,083 | 588,400 | 1,083 |
| 2021-09-29 | 1,099 | 1,121 | 1,092 | 1,113 | 1,059,800 | 1,113 |
| 2021-09-28 | 1,131 | 1,131 | 1,097 | 1,110 | 487,000 | 1,110 |
| 2021-09-27 | 1,130 | 1,148 | 1,124 | 1,124 | 355,000 | 1,124 |
| 2021-09-24 | 1,120 | 1,138 | 1,119 | 1,135 | 604,700 | 1,135 |
| 2021-09-22 | 1,132 | 1,139 | 1,122 | 1,122 | 338,700 | 1,122 |
| 2021-09-21 | 1,127 | 1,136 | 1,121 | 1,133 | 367,200 | 1,133 |
| 2021-09-17 | 1,135 | 1,149 | 1,132 | 1,147 | 624,600 | 1,147 |
| 2021-09-16 | 1,125 | 1,133 | 1,119 | 1,133 | 357,600 | 1,133 |
| 2021-09-15 | 1,117 | 1,128 | 1,112 | 1,119 | 315,700 | 1,119 |
| 2021-09-14 | 1,133 | 1,134 | 1,125 | 1,131 | 349,300 | 1,131 |
| 2021-09-13 | 1,115 | 1,130 | 1,113 | 1,130 | 342,400 | 1,130 |
| 2021-09-10 | 1,103 | 1,119 | 1,100 | 1,115 | 500,700 | 1,115 |
| 2021-09-09 | 1,097 | 1,108 | 1,092 | 1,106 | 373,600 | 1,106 |
| 2021-09-08 | 1,087 | 1,099 | 1,085 | 1,099 | 356,700 | 1,099 |
| 2021-09-07 | 1,090 | 1,098 | 1,085 | 1,098 | 350,200 | 1,098 |
| 2021-09-06 | 1,090 | 1,090 | 1,080 | 1,083 | 245,200 | 1,083 |
| 2021-09-03 | 1,084 | 1,092 | 1,077 | 1,086 | 455,600 | 1,086 |
| 2021-09-02 | 1,077 | 1,085 | 1,074 | 1,079 | 451,300 | 1,079 |
| 2021-09-01 | 1,062 | 1,082 | 1,061 | 1,079 | 525,000 | 1,079 |
| 2021-08-31 | 1,055 | 1,068 | 1,049 | 1,062 | 618,700 | 1,062 |
| 2021-08-30 | 1,044 | 1,061 | 1,035 | 1,060 | 603,300 | 1,060 |
| 2021-08-27 | 1,071 | 1,078 | 1,058 | 1,062 | 950,700 | 1,062 |
| 2021-08-26 | 1,061 | 1,081 | 1,059 | 1,075 | 460,900 | 1,075 |
| 2021-08-25 | 1,083 | 1,089 | 1,077 | 1,078 | 324,100 | 1,078 |
| 2021-08-24 | 1,077 | 1,090 | 1,076 | 1,087 | 241,700 | 1,087 |
| 2021-08-23 | 1,084 | 1,095 | 1,080 | 1,085 | 242,300 | 1,085 |
| 2021-08-20 | 1,080 | 1,087 | 1,072 | 1,081 | 451,300 | 1,081 |
| 2021-08-19 | 1,080 | 1,083 | 1,077 | 1,079 | 205,300 | 1,079 |
| 2021-08-18 | 1,085 | 1,090 | 1,081 | 1,084 | 238,700 | 1,084 |
| 2021-08-17 | 1,082 | 1,093 | 1,078 | 1,090 | 247,300 | 1,090 |
| 2021-08-16 | 1,081 | 1,085 | 1,072 | 1,082 | 233,300 | 1,082 |
| 2021-08-13 | 1,089 | 1,092 | 1,081 | 1,087 | 180,500 | 1,087 |
| 2021-08-12 | 1,091 | 1,092 | 1,085 | 1,087 | 263,800 | 1,087 |
| 2021-08-11 | 1,085 | 1,096 | 1,075 | 1,093 | 448,700 | 1,093 |
| 2021-08-10 | 1,081 | 1,089 | 1,070 | 1,070 | 212,300 | 1,070 |
| 2021-08-06 | 1,082 | 1,082 | 1,072 | 1,075 | 232,100 | 1,075 |
| 2021-08-05 | 1,073 | 1,085 | 1,069 | 1,082 | 362,900 | 1,082 |
| 2021-08-04 | 1,081 | 1,089 | 1,079 | 1,089 | 185,300 | 1,089 |
| 2021-08-03 | 1,104 | 1,105 | 1,083 | 1,090 | 237,500 | 1,090 |
| 2021-08-02 | 1,090 | 1,103 | 1,085 | 1,102 | 430,400 | 1,102 |
| 2021-07-30 | 1,096 | 1,096 | 1,077 | 1,078 | 510,200 | 1,078 |
| 2021-07-29 | 1,101 | 1,104 | 1,094 | 1,098 | 251,000 | 1,098 |
| 2021-07-28 | 1,120 | 1,120 | 1,103 | 1,107 | 293,000 | 1,107 |
| 2021-07-27 | 1,107 | 1,124 | 1,104 | 1,124 | 506,900 | 1,124 |
| 2021-07-26 | 1,108 | 1,112 | 1,099 | 1,107 | 456,100 | 1,107 |
| 2021-07-21 | 1,083 | 1,096 | 1,083 | 1,090 | 355,900 | 1,090 |
| 2021-07-20 | 1,072 | 1,082 | 1,065 | 1,078 | 432,900 | 1,078 |
| 2021-07-19 | 1,074 | 1,082 | 1,069 | 1,078 | 318,400 | 1,078 |
| 2021-07-16 | 1,084 | 1,087 | 1,075 | 1,079 | 314,300 | 1,079 |
| 2021-07-15 | 1,103 | 1,113 | 1,093 | 1,094 | 436,900 | 1,094 |
| 2021-07-14 | 1,091 | 1,110 | 1,090 | 1,094 | 392,400 | 1,094 |
| 2021-07-13 | 1,090 | 1,102 | 1,080 | 1,093 | 597,900 | 1,093 |
| 2021-07-12 | 1,082 | 1,094 | 1,078 | 1,084 | 755,800 | 1,084 |
| 2021-07-09 | 1,047 | 1,064 | 1,037 | 1,060 | 691,900 | 1,060 |
| 2021-07-08 | 1,069 | 1,072 | 1,055 | 1,055 | 578,900 | 1,055 |
| 2021-07-07 | 1,051 | 1,062 | 1,049 | 1,052 | 455,700 | 1,052 |
| 2021-07-06 | 1,064 | 1,066 | 1,051 | 1,055 | 377,100 | 1,055 |
| 2021-07-05 | 1,065 | 1,069 | 1,054 | 1,054 | 312,200 | 1,054 |
| 2021-07-02 | 1,069 | 1,074 | 1,056 | 1,059 | 581,600 | 1,059 |
| 2021-07-01 | 1,057 | 1,069 | 1,056 | 1,063 | 621,000 | 1,063 |
| 2021-06-30 | 1,080 | 1,084 | 1,050 | 1,058 | 1,019,100 | 1,058 |
| 2021-06-29 | 1,091 | 1,096 | 1,078 | 1,086 | 740,600 | 1,086 |
| 2021-06-28 | 1,090 | 1,094 | 1,077 | 1,092 | 517,100 | 1,092 |
| 2021-06-25 | 1,069 | 1,076 | 1,067 | 1,074 | 425,900 | 1,074 |
| 2021-06-24 | 1,050 | 1,067 | 1,049 | 1,065 | 428,500 | 1,065 |
| 2021-06-23 | 1,050 | 1,054 | 1,043 | 1,049 | 398,500 | 1,049 |
| 2021-06-22 | 1,044 | 1,051 | 1,041 | 1,049 | 448,300 | 1,049 |
| 2021-06-21 | 1,032 | 1,040 | 1,022 | 1,027 | 524,900 | 1,027 |
| 2021-06-18 | 1,048 | 1,050 | 1,037 | 1,041 | 548,700 | 1,041 |
| 2021-06-17 | 1,051 | 1,056 | 1,037 | 1,039 | 343,000 | 1,039 |
| 2021-06-16 | 1,050 | 1,062 | 1,050 | 1,052 | 337,000 | 1,052 |
| 2021-06-15 | 1,055 | 1,058 | 1,045 | 1,050 | 331,200 | 1,050 |
| 2021-06-14 | 1,060 | 1,063 | 1,042 | 1,051 | 520,600 | 1,051 |
| 2021-06-11 | 1,054 | 1,063 | 1,048 | 1,050 | 577,200 | 1,050 |
| 2021-06-10 | 1,042 | 1,058 | 1,035 | 1,054 | 582,400 | 1,054 |
| 2021-06-09 | 1,038 | 1,044 | 1,035 | 1,038 | 482,200 | 1,038 |
| 2021-06-08 | 1,022 | 1,034 | 1,017 | 1,031 | 444,000 | 1,031 |
| 2021-06-07 | 1,027 | 1,029 | 1,010 | 1,017 | 607,200 | 1,017 |
| 2021-06-04 | 1,008 | 1,017 | 1,004 | 1,007 | 578,500 | 1,007 |
| 2021-06-03 | 1,009 | 1,012 | 1,002 | 1,007 | 622,800 | 1,007 |
| 2021-06-02 | 1,006 | 1,017 | 1,002 | 1,009 | 693,700 | 1,009 |
| 2021-06-01 | 1,017 | 1,025 | 1,012 | 1,019 | 479,300 | 1,019 |
| 2021-05-31 | 1,030 | 1,031 | 1,015 | 1,020 | 600,500 | 1,020 |
| 2021-05-28 | 1,008 | 1,018 | 1,008 | 1,018 | 542,800 | 1,018 |
| 2021-05-27 | 1,019 | 1,029 | 994 | 994 | 1,264,600 | 994 |
| 2021-05-26 | 1,016 | 1,016 | 1,003 | 1,015 | 847,700 | 1,015 |
| 2021-05-25 | 1,035 | 1,039 | 1,023 | 1,024 | 408,800 | 1,024 |
| 2021-05-24 | 1,044 | 1,048 | 1,033 | 1,033 | 476,000 | 1,033 |
| 2021-05-21 | 1,050 | 1,053 | 1,040 | 1,043 | 318,300 | 1,043 |
| 2021-05-20 | 1,047 | 1,052 | 1,044 | 1,050 | 353,600 | 1,050 |
| 2021-05-19 | 1,043 | 1,048 | 1,041 | 1,045 | 306,900 | 1,045 |
| 2021-05-18 | 1,043 | 1,051 | 1,041 | 1,047 | 378,700 | 1,047 |
| 2021-05-17 | 1,043 | 1,051 | 1,038 | 1,043 | 308,000 | 1,043 |
| 2021-05-14 | 1,033 | 1,049 | 1,032 | 1,046 | 425,900 | 1,046 |
| 2021-05-13 | 1,036 | 1,041 | 1,022 | 1,023 | 582,400 | 1,023 |
| 2021-05-12 | 1,061 | 1,073 | 1,044 | 1,052 | 829,600 | 1,052 |
| 2021-05-11 | 1,084 | 1,086 | 1,070 | 1,070 | 669,800 | 1,070 |
| 2021-05-10 | 1,099 | 1,099 | 1,091 | 1,091 | 407,400 | 1,091 |
| 2021-05-07 | 1,085 | 1,109 | 1,083 | 1,105 | 607,700 | 1,105 |
| 2021-05-06 | 1,088 | 1,094 | 1,082 | 1,082 | 702,200 | 1,082 |
| 2021-04-30 | 1,126 | 1,126 | 1,089 | 1,090 | 651,000 | 1,090 |
| 2021-04-28 | 1,145 | 1,145 | 1,110 | 1,112 | 504,900 | 1,112 |
| 2021-04-27 | 1,122 | 1,147 | 1,118 | 1,136 | 778,300 | 1,136 |
| 2021-04-26 | 1,132 | 1,132 | 1,111 | 1,112 | 544,800 | 1,112 |
| 2021-04-23 | 1,151 | 1,154 | 1,132 | 1,134 | 488,400 | 1,134 |
| 2021-04-22 | 1,169 | 1,174 | 1,151 | 1,153 | 523,000 | 1,153 |
| 2021-04-21 | 1,160 | 1,168 | 1,144 | 1,163 | 793,300 | 1,163 |
| 2021-04-20 | 1,176 | 1,179 | 1,160 | 1,162 | 505,500 | 1,162 |
| 2021-04-19 | 1,185 | 1,185 | 1,171 | 1,177 | 588,700 | 1,177 |
| 2021-04-16 | 1,167 | 1,179 | 1,161 | 1,173 | 578,200 | 1,173 |
| 2021-04-15 | 1,145 | 1,167 | 1,143 | 1,160 | 517,800 | 1,160 |
| 2021-04-14 | 1,141 | 1,151 | 1,130 | 1,144 | 620,100 | 1,144 |
| 2021-04-13 | 1,164 | 1,179 | 1,154 | 1,155 | 835,600 | 1,155 |
| 2021-04-12 | 1,150 | 1,162 | 1,126 | 1,158 | 1,335,900 | 1,158 |
| 2021-04-09 | 1,130 | 1,150 | 1,125 | 1,140 | 947,400 | 1,140 |
| 2021-04-08 | 1,146 | 1,146 | 1,117 | 1,120 | 912,900 | 1,120 |
| 2021-04-07 | 1,138 | 1,156 | 1,137 | 1,154 | 641,700 | 1,154 |
| 2021-04-06 | 1,158 | 1,160 | 1,132 | 1,138 | 533,000 | 1,138 |
| 2021-04-05 | 1,148 | 1,157 | 1,139 | 1,152 | 438,000 | 1,152 |
| 2021-04-02 | 1,136 | 1,145 | 1,132 | 1,144 | 446,300 | 1,144 |
| 2021-04-01 | 1,150 | 1,154 | 1,129 | 1,130 | 691,900 | 1,130 |
| 2021-03-31 | 1,167 | 1,178 | 1,157 | 1,158 | 729,700 | 1,158 |
| 2021-03-30 | 1,194 | 1,195 | 1,167 | 1,173 | 719,100 | 1,173 |
| 2021-03-29 | 1,191 | 1,197 | 1,179 | 1,195 | 903,700 | 1,195 |
| 2021-03-26 | 1,165 | 1,179 | 1,160 | 1,178 | 773,400 | 1,178 |
| 2021-03-25 | 1,142 | 1,161 | 1,139 | 1,159 | 624,700 | 1,159 |
| 2021-03-24 | 1,156 | 1,162 | 1,124 | 1,135 | 995,000 | 1,135 |
| 2021-03-23 | 1,147 | 1,166 | 1,146 | 1,154 | 894,400 | 1,154 |
| 2021-03-22 | 1,150 | 1,154 | 1,143 | 1,147 | 739,700 | 1,147 |
| 2021-03-19 | 1,134 | 1,147 | 1,132 | 1,147 | 833,900 | 1,147 |
| 2021-03-18 | 1,136 | 1,139 | 1,127 | 1,136 | 580,500 | 1,136 |
| 2021-03-17 | 1,139 | 1,139 | 1,126 | 1,135 | 530,600 | 1,135 |
| 2021-03-16 | 1,117 | 1,140 | 1,111 | 1,140 | 1,238,900 | 1,140 |
| 2021-03-15 | 1,104 | 1,118 | 1,100 | 1,114 | 608,200 | 1,114 |
| 2021-03-12 | 1,087 | 1,106 | 1,079 | 1,104 | 955,700 | 1,104 |
| 2021-03-11 | 1,103 | 1,107 | 1,090 | 1,091 | 986,400 | 1,091 |
| 2021-03-10 | 1,107 | 1,116 | 1,103 | 1,105 | 1,059,500 | 1,105 |
| 2021-03-09 | 1,095 | 1,112 | 1,090 | 1,109 | 806,100 | 1,109 |
| 2021-03-08 | 1,110 | 1,111 | 1,084 | 1,087 | 808,100 | 1,087 |
| 2021-03-05 | 1,088 | 1,107 | 1,085 | 1,104 | 992,500 | 1,104 |
| 2021-03-04 | 1,080 | 1,084 | 1,066 | 1,082 | 816,600 | 1,082 |
| 2021-03-03 | 1,095 | 1,099 | 1,078 | 1,080 | 830,000 | 1,080 |
| 2021-03-02 | 1,090 | 1,094 | 1,074 | 1,091 | 781,100 | 1,091 |
| 2021-03-01 | 1,062 | 1,090 | 1,058 | 1,088 | 840,000 | 1,088 |
| 2021-02-26 | 1,058 | 1,075 | 1,052 | 1,053 | 1,424,500 | 1,053 |
| 2021-02-25 | 1,079 | 1,080 | 1,061 | 1,065 | 1,450,400 | 1,065 |
| 2021-02-24 | 1,108 | 1,116 | 1,086 | 1,087 | 2,059,100 | 1,087 |
| 2021-02-22 | 1,112 | 1,115 | 1,099 | 1,101 | 1,123,800 | 1,101 |
| 2021-02-19 | 1,115 | 1,120 | 1,105 | 1,109 | 831,600 | 1,109 |
| 2021-02-18 | 1,118 | 1,120 | 1,112 | 1,117 | 624,900 | 1,117 |
| 2021-02-17 | 1,122 | 1,125 | 1,108 | 1,108 | 918,800 | 1,108 |
| 2021-02-16 | 1,133 | 1,143 | 1,121 | 1,126 | 875,800 | 1,126 |
| 2021-02-15 | 1,130 | 1,131 | 1,121 | 1,128 | 846,300 | 1,128 |
| 2021-02-12 | 1,132 | 1,138 | 1,117 | 1,124 | 1,265,200 | 1,124 |
| 2021-02-10 | 1,150 | 1,156 | 1,128 | 1,129 | 1,745,700 | 1,129 |
| 2021-02-09 | 1,085 | 1,092 | 1,079 | 1,090 | 626,000 | 1,090 |
| 2021-02-08 | 1,076 | 1,086 | 1,075 | 1,086 | 622,900 | 1,086 |
| 2021-02-05 | 1,078 | 1,079 | 1,070 | 1,073 | 484,100 | 1,073 |
| 2021-02-04 | 1,069 | 1,077 | 1,065 | 1,075 | 448,500 | 1,075 |
| 2021-02-03 | 1,057 | 1,068 | 1,053 | 1,067 | 550,500 | 1,067 |
| 2021-02-02 | 1,057 | 1,059 | 1,045 | 1,050 | 694,100 | 1,050 |
| 2021-02-01 | 1,055 | 1,064 | 1,053 | 1,057 | 454,400 | 1,057 |
| 2021-01-29 | 1,067 | 1,074 | 1,053 | 1,059 | 601,400 | 1,059 |
| 2021-01-28 | 1,075 | 1,076 | 1,064 | 1,066 | 951,400 | 1,066 |
| 2021-01-27 | 1,096 | 1,100 | 1,080 | 1,083 | 715,100 | 1,083 |
| 2021-01-26 | 1,083 | 1,094 | 1,079 | 1,094 | 489,600 | 1,094 |
| 2021-01-25 | 1,070 | 1,084 | 1,066 | 1,082 | 606,100 | 1,082 |
| 2021-01-22 | 1,070 | 1,072 | 1,056 | 1,066 | 1,166,300 | 1,066 |
| 2021-01-21 | 1,095 | 1,103 | 1,076 | 1,078 | 1,257,500 | 1,078 |
| 2021-01-20 | 1,085 | 1,091 | 1,078 | 1,088 | 519,600 | 1,088 |
| 2021-01-19 | 1,103 | 1,104 | 1,084 | 1,084 | 578,900 | 1,084 |
| 2021-01-18 | 1,080 | 1,096 | 1,080 | 1,094 | 303,900 | 1,094 |
| 2021-01-15 | 1,089 | 1,090 | 1,080 | 1,082 | 619,400 | 1,082 |
| 2021-01-14 | 1,095 | 1,099 | 1,080 | 1,089 | 982,200 | 1,089 |
| 2021-01-13 | 1,113 | 1,117 | 1,095 | 1,095 | 1,162,600 | 1,095 |
| 2021-01-12 | 1,120 | 1,127 | 1,102 | 1,119 | 918,700 | 1,119 |
| 2021-01-08 | 1,130 | 1,132 | 1,120 | 1,129 | 872,300 | 1,129 |
| 2021-01-07 | 1,150 | 1,154 | 1,134 | 1,136 | 894,600 | 1,136 |
| 2021-01-06 | 1,147 | 1,158 | 1,143 | 1,144 | 470,800 | 1,144 |
| 2021-01-05 | 1,180 | 1,183 | 1,144 | 1,146 | 658,000 | 1,146 |
| 2021-01-04 | 1,191 | 1,192 | 1,166 | 1,174 | 515,800 | 1,174 |
分割・併合履歴 ： なし
