3050 DCMホールディングス(株) の時系列データ [2017年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2017-12-29 | 1,046 | 1,052 | 1,027 | 1,050 | 1,401,000 | 1,050 |
| 2017-12-28 | 1,057 | 1,070 | 1,037 | 1,045 | 2,681,000 | 1,045 |
| 2017-12-27 | 1,105 | 1,117 | 1,096 | 1,117 | 551,900 | 1,117 |
| 2017-12-26 | 1,092 | 1,097 | 1,091 | 1,095 | 205,000 | 1,095 |
| 2017-12-25 | 1,097 | 1,099 | 1,086 | 1,089 | 189,500 | 1,089 |
| 2017-12-22 | 1,108 | 1,108 | 1,094 | 1,096 | 237,500 | 1,096 |
| 2017-12-21 | 1,102 | 1,113 | 1,097 | 1,107 | 504,900 | 1,107 |
| 2017-12-20 | 1,095 | 1,111 | 1,095 | 1,106 | 443,200 | 1,106 |
| 2017-12-19 | 1,085 | 1,087 | 1,079 | 1,084 | 313,600 | 1,084 |
| 2017-12-18 | 1,093 | 1,094 | 1,085 | 1,086 | 244,700 | 1,086 |
| 2017-12-15 | 1,091 | 1,096 | 1,084 | 1,087 | 264,300 | 1,087 |
| 2017-12-14 | 1,096 | 1,104 | 1,085 | 1,093 | 256,000 | 1,093 |
| 2017-12-13 | 1,090 | 1,090 | 1,077 | 1,090 | 286,000 | 1,090 |
| 2017-12-12 | 1,095 | 1,101 | 1,088 | 1,091 | 226,600 | 1,091 |
| 2017-12-11 | 1,100 | 1,102 | 1,090 | 1,093 | 292,800 | 1,093 |
| 2017-12-08 | 1,090 | 1,105 | 1,090 | 1,098 | 431,700 | 1,098 |
| 2017-12-07 | 1,090 | 1,103 | 1,086 | 1,103 | 351,000 | 1,103 |
| 2017-12-06 | 1,106 | 1,109 | 1,097 | 1,097 | 249,600 | 1,097 |
| 2017-12-05 | 1,103 | 1,108 | 1,097 | 1,107 | 467,000 | 1,107 |
| 2017-12-04 | 1,090 | 1,110 | 1,090 | 1,103 | 604,300 | 1,103 |
| 2017-12-01 | 1,087 | 1,092 | 1,082 | 1,089 | 750,800 | 1,089 |
| 2017-11-30 | 1,074 | 1,089 | 1,070 | 1,085 | 669,700 | 1,085 |
| 2017-11-29 | 1,067 | 1,072 | 1,060 | 1,071 | 555,500 | 1,071 |
| 2017-11-28 | 1,055 | 1,061 | 1,052 | 1,060 | 172,400 | 1,060 |
| 2017-11-27 | 1,053 | 1,061 | 1,052 | 1,058 | 256,500 | 1,058 |
| 2017-11-24 | 1,045 | 1,055 | 1,041 | 1,053 | 185,500 | 1,053 |
| 2017-11-22 | 1,041 | 1,047 | 1,038 | 1,044 | 222,100 | 1,044 |
| 2017-11-21 | 1,050 | 1,060 | 1,037 | 1,039 | 558,100 | 1,039 |
| 2017-11-20 | 1,024 | 1,042 | 1,021 | 1,038 | 371,400 | 1,038 |
| 2017-11-17 | 1,037 | 1,041 | 1,022 | 1,023 | 249,700 | 1,023 |
| 2017-11-16 | 1,021 | 1,030 | 1,016 | 1,024 | 240,700 | 1,024 |
| 2017-11-15 | 1,040 | 1,041 | 1,016 | 1,021 | 416,900 | 1,021 |
| 2017-11-13 | 1,062 | 1,062 | 1,046 | 1,048 | 226,400 | 1,048 |
| 2017-11-10 | 1,067 | 1,075 | 1,059 | 1,062 | 379,400 | 1,062 |
| 2017-11-09 | 1,058 | 1,083 | 1,057 | 1,071 | 609,200 | 1,071 |
| 2017-11-08 | 1,062 | 1,064 | 1,050 | 1,056 | 580,400 | 1,056 |
| 2017-11-07 | 1,050 | 1,058 | 1,048 | 1,056 | 504,900 | 1,056 |
| 2017-11-06 | 1,051 | 1,061 | 1,046 | 1,049 | 462,000 | 1,049 |
| 2017-11-02 | 1,046 | 1,051 | 1,039 | 1,050 | 338,900 | 1,050 |
| 2017-11-01 | 1,049 | 1,051 | 1,038 | 1,040 | 327,700 | 1,040 |
| 2017-10-31 | 1,034 | 1,043 | 1,032 | 1,040 | 326,800 | 1,040 |
| 2017-10-30 | 1,042 | 1,045 | 1,035 | 1,041 | 1,055,500 | 1,041 |
| 2017-10-27 | 1,050 | 1,050 | 1,044 | 1,045 | 305,400 | 1,045 |
| 2017-10-26 | 1,042 | 1,050 | 1,042 | 1,042 | 387,800 | 1,042 |
| 2017-10-25 | 1,049 | 1,050 | 1,040 | 1,043 | 356,100 | 1,043 |
| 2017-10-24 | 1,032 | 1,049 | 1,030 | 1,046 | 477,900 | 1,046 |
| 2017-10-23 | 1,039 | 1,039 | 1,028 | 1,031 | 226,600 | 1,031 |
| 2017-10-20 | 1,029 | 1,032 | 1,024 | 1,026 | 263,900 | 1,026 |
| 2017-10-19 | 1,038 | 1,040 | 1,029 | 1,030 | 267,100 | 1,030 |
| 2017-10-18 | 1,044 | 1,045 | 1,035 | 1,038 | 480,600 | 1,038 |
| 2017-10-17 | 1,037 | 1,047 | 1,034 | 1,042 | 733,400 | 1,042 |
| 2017-10-16 | 1,020 | 1,035 | 1,018 | 1,033 | 830,200 | 1,033 |
| 2017-10-13 | 1,013 | 1,020 | 1,009 | 1,014 | 767,900 | 1,014 |
| 2017-10-12 | 1,015 | 1,016 | 1,009 | 1,014 | 383,700 | 1,014 |
| 2017-10-11 | 1,009 | 1,015 | 1,009 | 1,013 | 308,600 | 1,013 |
| 2017-10-10 | 1,004 | 1,015 | 1,002 | 1,008 | 503,000 | 1,008 |
| 2017-10-06 | 1,017 | 1,017 | 1,004 | 1,009 | 437,700 | 1,009 |
| 2017-10-05 | 1,012 | 1,027 | 1,012 | 1,021 | 657,900 | 1,021 |
| 2017-10-04 | 1,004 | 1,011 | 1,004 | 1,010 | 497,900 | 1,010 |
| 2017-10-03 | 993 | 1,004 | 992 | 1,000 | 640,100 | 1,000 |
| 2017-10-02 | 1,006 | 1,008 | 988 | 991 | 1,001,900 | 991 |
| 2017-09-29 | 1,010 | 1,016 | 1,003 | 1,016 | 338,300 | 1,016 |
| 2017-09-28 | 1,010 | 1,012 | 1,001 | 1,012 | 624,200 | 1,012 |
| 2017-09-27 | 1,016 | 1,018 | 1,009 | 1,014 | 339,800 | 1,014 |
| 2017-09-26 | 1,019 | 1,028 | 1,017 | 1,023 | 361,000 | 1,023 |
| 2017-09-25 | 1,023 | 1,035 | 1,019 | 1,033 | 454,000 | 1,033 |
| 2017-09-22 | 1,016 | 1,021 | 1,011 | 1,018 | 286,500 | 1,018 |
| 2017-09-21 | 1,022 | 1,023 | 1,012 | 1,016 | 463,200 | 1,016 |
| 2017-09-20 | 1,029 | 1,030 | 1,023 | 1,026 | 286,400 | 1,026 |
| 2017-09-19 | 1,020 | 1,029 | 1,019 | 1,024 | 448,100 | 1,024 |
| 2017-09-15 | 1,006 | 1,016 | 1,004 | 1,016 | 456,700 | 1,016 |
| 2017-09-14 | 1,012 | 1,019 | 1,008 | 1,012 | 418,900 | 1,012 |
| 2017-09-13 | 1,007 | 1,018 | 1,006 | 1,012 | 508,000 | 1,012 |
| 2017-09-12 | 1,005 | 1,006 | 999 | 1,004 | 353,100 | 1,004 |
| 2017-09-11 | 1,002 | 1,003 | 993 | 997 | 297,600 | 997 |
| 2017-09-08 | 988 | 1,002 | 988 | 992 | 538,000 | 992 |
| 2017-09-07 | 980 | 994 | 976 | 991 | 537,300 | 991 |
| 2017-09-06 | 968 | 981 | 965 | 978 | 253,800 | 978 |
| 2017-09-05 | 976 | 983 | 969 | 970 | 347,400 | 970 |
| 2017-09-04 | 982 | 982 | 967 | 968 | 301,700 | 968 |
| 2017-09-01 | 990 | 990 | 982 | 987 | 388,300 | 987 |
| 2017-08-31 | 971 | 994 | 967 | 990 | 852,100 | 990 |
| 2017-08-30 | 960 | 972 | 954 | 972 | 703,100 | 972 |
| 2017-08-29 | 950 | 959 | 946 | 959 | 630,300 | 959 |
| 2017-08-28 | 963 | 964 | 956 | 959 | 589,300 | 959 |
| 2017-08-25 | 962 | 967 | 955 | 967 | 557,700 | 967 |
| 2017-08-24 | 959 | 964 | 958 | 959 | 233,700 | 959 |
| 2017-08-23 | 968 | 969 | 961 | 962 | 296,900 | 962 |
| 2017-08-22 | 958 | 967 | 956 | 963 | 417,100 | 963 |
| 2017-08-21 | 958 | 962 | 957 | 959 | 270,400 | 959 |
| 2017-08-18 | 961 | 964 | 956 | 958 | 506,700 | 958 |
| 2017-08-17 | 970 | 972 | 965 | 966 | 352,700 | 966 |
| 2017-08-16 | 968 | 977 | 963 | 972 | 496,300 | 972 |
| 2017-08-15 | 976 | 978 | 968 | 970 | 378,500 | 970 |
| 2017-08-14 | 972 | 973 | 964 | 970 | 396,600 | 970 |
| 2017-08-10 | 966 | 978 | 963 | 978 | 563,500 | 978 |
| 2017-08-09 | 977 | 977 | 963 | 966 | 390,600 | 966 |
| 2017-08-08 | 972 | 981 | 972 | 978 | 422,600 | 978 |
| 2017-08-07 | 971 | 975 | 968 | 974 | 312,600 | 974 |
| 2017-08-04 | 962 | 968 | 962 | 968 | 396,900 | 968 |
| 2017-08-03 | 959 | 962 | 954 | 962 | 646,400 | 962 |
| 2017-08-02 | 962 | 964 | 956 | 963 | 471,500 | 963 |
| 2017-08-01 | 958 | 965 | 956 | 962 | 471,600 | 962 |
| 2017-07-31 | 968 | 969 | 959 | 961 | 706,100 | 961 |
| 2017-07-28 | 974 | 975 | 963 | 970 | 566,700 | 970 |
| 2017-07-27 | 962 | 978 | 962 | 974 | 538,900 | 974 |
| 2017-07-26 | 966 | 967 | 956 | 960 | 716,700 | 960 |
| 2017-07-25 | 974 | 978 | 964 | 967 | 305,600 | 967 |
| 2017-07-24 | 967 | 975 | 963 | 974 | 412,800 | 974 |
| 2017-07-21 | 972 | 975 | 962 | 963 | 563,400 | 963 |
| 2017-07-20 | 976 | 978 | 971 | 976 | 320,900 | 976 |
| 2017-07-19 | 963 | 977 | 962 | 977 | 863,600 | 977 |
| 2017-07-18 | 959 | 964 | 950 | 961 | 696,600 | 961 |
| 2017-07-14 | 959 | 965 | 956 | 961 | 469,500 | 961 |
| 2017-07-13 | 960 | 961 | 952 | 953 | 519,900 | 953 |
| 2017-07-12 | 956 | 958 | 953 | 956 | 526,300 | 956 |
| 2017-07-11 | 957 | 961 | 952 | 957 | 628,500 | 957 |
| 2017-07-10 | 965 | 965 | 952 | 952 | 597,400 | 952 |
| 2017-07-07 | 967 | 970 | 958 | 960 | 672,400 | 960 |
| 2017-07-06 | 987 | 989 | 971 | 972 | 554,300 | 972 |
| 2017-07-05 | 989 | 998 | 981 | 985 | 771,100 | 985 |
| 2017-07-04 | 960 | 987 | 959 | 987 | 1,434,000 | 987 |
| 2017-07-03 | 965 | 968 | 955 | 955 | 1,317,200 | 955 |
| 2017-06-30 | 974 | 990 | 967 | 985 | 1,016,400 | 985 |
| 2017-06-29 | 968 | 979 | 965 | 975 | 623,100 | 975 |
| 2017-06-28 | 982 | 983 | 966 | 966 | 573,000 | 966 |
| 2017-06-27 | 979 | 983 | 974 | 981 | 586,100 | 981 |
| 2017-06-26 | 981 | 984 | 975 | 975 | 471,200 | 975 |
| 2017-06-23 | 971 | 983 | 971 | 981 | 1,153,700 | 981 |
| 2017-06-22 | 954 | 971 | 940 | 971 | 1,926,100 | 971 |
| 2017-06-21 | 938 | 938 | 930 | 930 | 693,400 | 930 |
| 2017-06-20 | 947 | 947 | 940 | 940 | 580,300 | 940 |
| 2017-06-19 | 944 | 948 | 941 | 941 | 505,400 | 941 |
| 2017-06-16 | 944 | 945 | 938 | 942 | 609,800 | 942 |
| 2017-06-15 | 943 | 948 | 940 | 942 | 400,800 | 942 |
| 2017-06-14 | 951 | 955 | 942 | 942 | 481,200 | 942 |
| 2017-06-13 | 945 | 956 | 944 | 952 | 511,200 | 952 |
| 2017-06-12 | 947 | 949 | 942 | 943 | 384,200 | 943 |
| 2017-06-09 | 950 | 955 | 943 | 949 | 612,700 | 949 |
| 2017-06-08 | 968 | 968 | 956 | 958 | 788,000 | 958 |
| 2017-06-07 | 968 | 971 | 959 | 967 | 560,400 | 967 |
| 2017-06-06 | 990 | 990 | 966 | 966 | 602,400 | 966 |
| 2017-06-05 | 985 | 989 | 979 | 988 | 516,800 | 988 |
| 2017-06-02 | 987 | 992 | 982 | 992 | 500,600 | 992 |
| 2017-06-01 | 978 | 987 | 976 | 984 | 386,500 | 984 |
| 2017-05-31 | 979 | 981 | 970 | 970 | 614,600 | 970 |
| 2017-05-30 | 985 | 988 | 978 | 986 | 394,500 | 986 |
| 2017-05-29 | 995 | 995 | 986 | 987 | 298,800 | 987 |
| 2017-05-26 | 988 | 993 | 985 | 990 | 581,400 | 990 |
| 2017-05-25 | 993 | 996 | 979 | 981 | 390,300 | 981 |
| 2017-05-24 | 1,007 | 1,007 | 991 | 994 | 454,900 | 994 |
| 2017-05-23 | 1,007 | 1,007 | 988 | 994 | 857,400 | 994 |
| 2017-05-22 | 1,025 | 1,026 | 1,008 | 1,011 | 610,500 | 1,011 |
| 2017-05-19 | 1,016 | 1,023 | 1,008 | 1,023 | 483,000 | 1,023 |
| 2017-05-18 | 1,002 | 1,017 | 1,001 | 1,015 | 619,200 | 1,015 |
| 2017-05-17 | 1,004 | 1,008 | 996 | 1,004 | 537,500 | 1,004 |
| 2017-05-16 | 1,010 | 1,013 | 1,006 | 1,010 | 307,600 | 1,010 |
| 2017-05-15 | 996 | 1,006 | 996 | 1,003 | 298,800 | 1,003 |
| 2017-05-12 | 1,002 | 1,005 | 996 | 1,005 | 390,500 | 1,005 |
| 2017-05-11 | 997 | 1,003 | 995 | 1,002 | 541,200 | 1,002 |
| 2017-05-10 | 995 | 996 | 991 | 995 | 425,100 | 995 |
| 2017-05-09 | 993 | 999 | 985 | 993 | 570,900 | 993 |
| 2017-05-08 | 987 | 997 | 986 | 995 | 623,800 | 995 |
| 2017-05-02 | 975 | 981 | 972 | 975 | 365,800 | 975 |
| 2017-05-01 | 971 | 972 | 965 | 969 | 491,300 | 969 |
| 2017-04-28 | 977 | 977 | 964 | 971 | 693,800 | 971 |
| 2017-04-27 | 989 | 991 | 970 | 974 | 821,900 | 974 |
| 2017-04-26 | 985 | 985 | 979 | 984 | 613,300 | 984 |
| 2017-04-25 | 990 | 991 | 980 | 985 | 370,000 | 985 |
| 2017-04-24 | 990 | 991 | 978 | 987 | 576,200 | 987 |
| 2017-04-21 | 976 | 977 | 971 | 976 | 485,900 | 976 |
| 2017-04-20 | 961 | 975 | 961 | 971 | 745,300 | 971 |
| 2017-04-19 | 962 | 969 | 959 | 963 | 797,500 | 963 |
| 2017-04-18 | 974 | 975 | 960 | 963 | 703,300 | 963 |
| 2017-04-17 | 959 | 974 | 958 | 972 | 431,600 | 972 |
| 2017-04-14 | 977 | 981 | 958 | 961 | 796,800 | 961 |
| 2017-04-13 | 970 | 977 | 969 | 977 | 782,700 | 977 |
| 2017-04-12 | 1,004 | 1,010 | 966 | 973 | 1,917,200 | 973 |
| 2017-04-11 | 1,026 | 1,033 | 1,022 | 1,023 | 980,600 | 1,023 |
| 2017-04-10 | 1,022 | 1,027 | 1,018 | 1,022 | 530,000 | 1,022 |
| 2017-04-07 | 1,005 | 1,016 | 1,002 | 1,012 | 623,900 | 1,012 |
| 2017-04-06 | 1,008 | 1,011 | 999 | 1,000 | 523,100 | 1,000 |
| 2017-04-05 | 1,017 | 1,023 | 1,014 | 1,016 | 325,100 | 1,016 |
| 2017-04-04 | 1,028 | 1,035 | 1,014 | 1,017 | 490,000 | 1,017 |
| 2017-04-03 | 1,030 | 1,038 | 1,029 | 1,034 | 365,300 | 1,034 |
| 2017-03-31 | 1,039 | 1,044 | 1,027 | 1,027 | 457,300 | 1,027 |
| 2017-03-30 | 1,045 | 1,046 | 1,031 | 1,033 | 285,000 | 1,033 |
| 2017-03-29 | 1,047 | 1,051 | 1,042 | 1,050 | 403,000 | 1,050 |
| 2017-03-28 | 1,033 | 1,038 | 1,030 | 1,037 | 594,700 | 1,037 |
| 2017-03-27 | 1,014 | 1,021 | 1,009 | 1,015 | 288,800 | 1,015 |
| 2017-03-24 | 1,018 | 1,029 | 1,018 | 1,026 | 215,700 | 1,026 |
| 2017-03-23 | 1,017 | 1,023 | 1,010 | 1,019 | 273,000 | 1,019 |
| 2017-03-22 | 1,018 | 1,025 | 1,016 | 1,017 | 407,900 | 1,017 |
| 2017-03-21 | 1,024 | 1,034 | 1,023 | 1,034 | 520,600 | 1,034 |
| 2017-03-17 | 1,025 | 1,035 | 1,018 | 1,032 | 1,067,000 | 1,032 |
| 2017-03-16 | 1,012 | 1,023 | 1,012 | 1,020 | 508,700 | 1,020 |
| 2017-03-15 | 1,013 | 1,017 | 1,010 | 1,014 | 242,700 | 1,014 |
| 2017-03-14 | 1,015 | 1,015 | 1,009 | 1,014 | 200,300 | 1,014 |
| 2017-03-13 | 1,015 | 1,020 | 1,009 | 1,013 | 286,700 | 1,013 |
| 2017-03-10 | 1,013 | 1,020 | 1,010 | 1,016 | 570,100 | 1,016 |
| 2017-03-09 | 1,006 | 1,008 | 999 | 1,008 | 290,500 | 1,008 |
| 2017-03-08 | 1,005 | 1,007 | 997 | 1,000 | 330,200 | 1,000 |
| 2017-03-07 | 1,001 | 1,008 | 999 | 1,006 | 398,200 | 1,006 |
| 2017-03-06 | 998 | 1,004 | 997 | 999 | 355,400 | 999 |
| 2017-03-03 | 1,005 | 1,008 | 995 | 1,000 | 646,000 | 1,000 |
| 2017-03-02 | 1,007 | 1,008 | 998 | 1,003 | 676,500 | 1,003 |
| 2017-03-01 | 1,009 | 1,016 | 1,000 | 1,007 | 794,500 | 1,007 |
| 2017-02-28 | 994 | 1,004 | 989 | 999 | 889,000 | 999 |
| 2017-02-27 | 979 | 989 | 977 | 986 | 466,200 | 986 |
| 2017-02-24 | 985 | 990 | 978 | 979 | 696,600 | 979 |
| 2017-02-23 | 1,005 | 1,009 | 1,001 | 1,007 | 831,600 | 1,007 |
| 2017-02-22 | 1,005 | 1,006 | 998 | 1,004 | 443,500 | 1,004 |
| 2017-02-21 | 996 | 1,005 | 993 | 1,003 | 292,000 | 1,003 |
| 2017-02-20 | 999 | 999 | 985 | 993 | 570,500 | 993 |
| 2017-02-17 | 1,001 | 1,005 | 997 | 999 | 475,200 | 999 |
| 2017-02-16 | 1,010 | 1,011 | 996 | 999 | 596,900 | 999 |
| 2017-02-15 | 995 | 1,005 | 995 | 1,005 | 570,900 | 1,005 |
| 2017-02-14 | 993 | 1,013 | 986 | 986 | 734,800 | 986 |
| 2017-02-13 | 984 | 988 | 980 | 988 | 596,200 | 988 |
| 2017-02-10 | 972 | 977 | 961 | 977 | 783,700 | 977 |
| 2017-02-09 | 975 | 978 | 959 | 962 | 1,285,000 | 962 |
| 2017-02-08 | 977 | 979 | 971 | 978 | 605,000 | 978 |
| 2017-02-07 | 983 | 986 | 974 | 978 | 403,200 | 978 |
| 2017-02-06 | 996 | 996 | 978 | 988 | 780,800 | 988 |
| 2017-02-03 | 991 | 997 | 980 | 989 | 861,000 | 989 |
| 2017-02-02 | 1,013 | 1,014 | 988 | 989 | 774,300 | 989 |
| 2017-02-01 | 1,015 | 1,021 | 1,011 | 1,013 | 619,500 | 1,013 |
| 2017-01-31 | 1,012 | 1,017 | 1,010 | 1,013 | 587,500 | 1,013 |
| 2017-01-30 | 1,024 | 1,030 | 1,013 | 1,014 | 508,600 | 1,014 |
| 2017-01-27 | 1,025 | 1,025 | 1,017 | 1,017 | 465,600 | 1,017 |
| 2017-01-26 | 1,022 | 1,027 | 1,017 | 1,019 | 783,300 | 1,019 |
| 2017-01-25 | 1,012 | 1,019 | 1,006 | 1,007 | 629,400 | 1,007 |
| 2017-01-24 | 1,013 | 1,020 | 1,000 | 1,000 | 486,400 | 1,000 |
| 2017-01-23 | 1,021 | 1,025 | 1,014 | 1,014 | 442,000 | 1,014 |
| 2017-01-20 | 1,025 | 1,035 | 1,018 | 1,023 | 535,000 | 1,023 |
| 2017-01-19 | 1,025 | 1,037 | 1,025 | 1,026 | 559,000 | 1,026 |
| 2017-01-18 | 1,013 | 1,027 | 1,013 | 1,018 | 612,800 | 1,018 |
| 2017-01-17 | 1,032 | 1,035 | 1,014 | 1,017 | 814,500 | 1,017 |
| 2017-01-16 | 1,045 | 1,053 | 1,035 | 1,035 | 606,500 | 1,035 |
| 2017-01-13 | 1,043 | 1,056 | 1,041 | 1,051 | 814,700 | 1,051 |
| 2017-01-12 | 1,047 | 1,053 | 1,032 | 1,048 | 1,315,800 | 1,048 |
| 2017-01-11 | 1,073 | 1,073 | 1,058 | 1,061 | 1,111,400 | 1,061 |
| 2017-01-10 | 1,095 | 1,095 | 1,073 | 1,078 | 953,900 | 1,078 |
| 2017-01-06 | 1,088 | 1,108 | 1,078 | 1,095 | 2,241,100 | 1,095 |
| 2017-01-05 | 1,044 | 1,060 | 1,039 | 1,049 | 934,500 | 1,049 |
| 2017-01-04 | 1,036 | 1,041 | 1,028 | 1,035 | 1,068,400 | 1,035 |
分割・併合履歴 ： なし
