3050 DCMホールディングス(株) の時系列データ [2018年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2018-12-28 | 1,145 | 1,157 | 1,136 | 1,147 | 1,969,300 | 1,147 |
| 2018-12-27 | 1,095 | 1,112 | 1,074 | 1,099 | 736,900 | 1,099 |
| 2018-12-26 | 1,065 | 1,096 | 1,061 | 1,072 | 625,900 | 1,072 |
| 2018-12-25 | 1,057 | 1,065 | 1,037 | 1,060 | 549,700 | 1,060 |
| 2018-12-21 | 1,087 | 1,089 | 1,074 | 1,077 | 648,200 | 1,077 |
| 2018-12-20 | 1,108 | 1,114 | 1,091 | 1,097 | 606,500 | 1,097 |
| 2018-12-19 | 1,124 | 1,127 | 1,091 | 1,104 | 512,700 | 1,104 |
| 2018-12-18 | 1,109 | 1,111 | 1,097 | 1,100 | 369,600 | 1,100 |
| 2018-12-17 | 1,120 | 1,126 | 1,109 | 1,112 | 345,900 | 1,112 |
| 2018-12-14 | 1,117 | 1,117 | 1,099 | 1,106 | 466,900 | 1,106 |
| 2018-12-13 | 1,105 | 1,118 | 1,101 | 1,111 | 383,900 | 1,111 |
| 2018-12-12 | 1,101 | 1,108 | 1,099 | 1,102 | 311,600 | 1,102 |
| 2018-12-11 | 1,105 | 1,106 | 1,080 | 1,095 | 699,800 | 1,095 |
| 2018-12-10 | 1,119 | 1,124 | 1,100 | 1,103 | 283,700 | 1,103 |
| 2018-12-07 | 1,102 | 1,128 | 1,102 | 1,125 | 517,700 | 1,125 |
| 2018-12-06 | 1,100 | 1,105 | 1,096 | 1,102 | 345,700 | 1,102 |
| 2018-12-05 | 1,100 | 1,109 | 1,098 | 1,109 | 499,400 | 1,109 |
| 2018-12-04 | 1,121 | 1,125 | 1,102 | 1,110 | 514,300 | 1,110 |
| 2018-12-03 | 1,131 | 1,131 | 1,118 | 1,127 | 465,100 | 1,127 |
| 2018-11-30 | 1,137 | 1,139 | 1,125 | 1,126 | 667,000 | 1,126 |
| 2018-11-29 | 1,140 | 1,144 | 1,128 | 1,128 | 507,500 | 1,128 |
| 2018-11-28 | 1,138 | 1,139 | 1,124 | 1,125 | 778,400 | 1,125 |
| 2018-11-27 | 1,130 | 1,140 | 1,121 | 1,130 | 544,700 | 1,130 |
| 2018-11-26 | 1,107 | 1,122 | 1,099 | 1,116 | 539,900 | 1,116 |
| 2018-11-22 | 1,107 | 1,114 | 1,100 | 1,111 | 268,400 | 1,111 |
| 2018-11-21 | 1,100 | 1,109 | 1,099 | 1,108 | 401,800 | 1,108 |
| 2018-11-20 | 1,105 | 1,115 | 1,097 | 1,113 | 368,700 | 1,113 |
| 2018-11-19 | 1,114 | 1,118 | 1,104 | 1,116 | 481,000 | 1,116 |
| 2018-11-16 | 1,102 | 1,113 | 1,097 | 1,113 | 297,600 | 1,113 |
| 2018-11-15 | 1,085 | 1,111 | 1,085 | 1,107 | 373,100 | 1,107 |
| 2018-11-14 | 1,096 | 1,099 | 1,083 | 1,089 | 515,900 | 1,089 |
| 2018-11-13 | 1,107 | 1,111 | 1,096 | 1,106 | 510,500 | 1,106 |
| 2018-11-12 | 1,115 | 1,132 | 1,115 | 1,128 | 506,900 | 1,128 |
| 2018-11-09 | 1,100 | 1,114 | 1,100 | 1,110 | 340,500 | 1,110 |
| 2018-11-08 | 1,105 | 1,112 | 1,102 | 1,104 | 319,200 | 1,104 |
| 2018-11-07 | 1,087 | 1,104 | 1,081 | 1,095 | 551,100 | 1,095 |
| 2018-11-06 | 1,096 | 1,112 | 1,095 | 1,102 | 510,700 | 1,102 |
| 2018-11-05 | 1,082 | 1,092 | 1,082 | 1,088 | 301,600 | 1,088 |
| 2018-11-02 | 1,083 | 1,088 | 1,077 | 1,085 | 221,500 | 1,085 |
| 2018-11-01 | 1,089 | 1,097 | 1,081 | 1,086 | 375,100 | 1,086 |
| 2018-10-31 | 1,094 | 1,097 | 1,084 | 1,096 | 594,300 | 1,096 |
| 2018-10-30 | 1,079 | 1,087 | 1,074 | 1,080 | 545,500 | 1,080 |
| 2018-10-29 | 1,072 | 1,088 | 1,072 | 1,079 | 497,700 | 1,079 |
| 2018-10-26 | 1,076 | 1,082 | 1,059 | 1,071 | 444,900 | 1,071 |
| 2018-10-25 | 1,073 | 1,082 | 1,067 | 1,072 | 462,700 | 1,072 |
| 2018-10-24 | 1,073 | 1,088 | 1,068 | 1,082 | 346,400 | 1,082 |
| 2018-10-23 | 1,082 | 1,083 | 1,070 | 1,073 | 292,600 | 1,073 |
| 2018-10-22 | 1,085 | 1,089 | 1,080 | 1,082 | 206,600 | 1,082 |
| 2018-10-19 | 1,074 | 1,093 | 1,071 | 1,090 | 538,800 | 1,090 |
| 2018-10-18 | 1,070 | 1,091 | 1,070 | 1,081 | 633,700 | 1,081 |
| 2018-10-17 | 1,065 | 1,071 | 1,058 | 1,068 | 336,700 | 1,068 |
| 2018-10-16 | 1,050 | 1,063 | 1,043 | 1,059 | 501,600 | 1,059 |
| 2018-10-15 | 1,047 | 1,058 | 1,045 | 1,054 | 438,600 | 1,054 |
| 2018-10-12 | 1,070 | 1,081 | 1,047 | 1,055 | 650,300 | 1,055 |
| 2018-10-11 | 1,053 | 1,077 | 1,053 | 1,070 | 570,000 | 1,070 |
| 2018-10-10 | 1,082 | 1,098 | 1,078 | 1,083 | 917,200 | 1,083 |
| 2018-10-09 | 1,070 | 1,090 | 1,064 | 1,082 | 1,315,800 | 1,082 |
| 2018-10-05 | 1,065 | 1,072 | 1,058 | 1,066 | 736,900 | 1,066 |
| 2018-10-04 | 1,053 | 1,063 | 1,048 | 1,055 | 785,000 | 1,055 |
| 2018-10-03 | 1,045 | 1,051 | 1,032 | 1,037 | 436,900 | 1,037 |
| 2018-10-02 | 1,060 | 1,060 | 1,037 | 1,041 | 716,700 | 1,041 |
| 2018-10-01 | 1,040 | 1,075 | 1,040 | 1,070 | 1,237,800 | 1,070 |
| 2018-09-28 | 1,027 | 1,040 | 1,023 | 1,033 | 473,200 | 1,033 |
| 2018-09-27 | 1,032 | 1,036 | 1,027 | 1,028 | 438,900 | 1,028 |
| 2018-09-26 | 1,022 | 1,034 | 1,020 | 1,032 | 269,000 | 1,032 |
| 2018-09-25 | 1,031 | 1,032 | 1,024 | 1,027 | 339,900 | 1,027 |
| 2018-09-21 | 1,029 | 1,032 | 1,022 | 1,026 | 480,900 | 1,026 |
| 2018-09-20 | 1,027 | 1,027 | 1,009 | 1,021 | 495,100 | 1,021 |
| 2018-09-19 | 1,031 | 1,036 | 1,028 | 1,031 | 396,800 | 1,031 |
| 2018-09-18 | 1,020 | 1,031 | 1,015 | 1,030 | 250,500 | 1,030 |
| 2018-09-14 | 1,024 | 1,033 | 1,023 | 1,025 | 387,300 | 1,025 |
| 2018-09-13 | 1,016 | 1,026 | 1,015 | 1,023 | 186,200 | 1,023 |
| 2018-09-12 | 1,023 | 1,026 | 1,012 | 1,019 | 201,200 | 1,019 |
| 2018-09-11 | 1,021 | 1,026 | 1,015 | 1,019 | 286,600 | 1,019 |
| 2018-09-10 | 1,015 | 1,022 | 1,013 | 1,019 | 226,300 | 1,019 |
| 2018-09-07 | 1,015 | 1,021 | 1,010 | 1,019 | 299,300 | 1,019 |
| 2018-09-06 | 1,014 | 1,019 | 1,005 | 1,015 | 345,200 | 1,015 |
| 2018-09-05 | 1,013 | 1,013 | 1,008 | 1,009 | 136,700 | 1,009 |
| 2018-09-04 | 1,018 | 1,018 | 1,009 | 1,011 | 160,800 | 1,011 |
| 2018-09-03 | 1,015 | 1,015 | 1,006 | 1,012 | 158,000 | 1,012 |
| 2018-08-31 | 1,011 | 1,018 | 1,010 | 1,015 | 327,400 | 1,015 |
| 2018-08-30 | 1,022 | 1,023 | 1,011 | 1,011 | 198,600 | 1,011 |
| 2018-08-29 | 1,012 | 1,017 | 1,011 | 1,015 | 228,100 | 1,015 |
| 2018-08-28 | 1,020 | 1,028 | 1,015 | 1,027 | 372,400 | 1,027 |
| 2018-08-27 | 1,013 | 1,023 | 1,012 | 1,018 | 247,800 | 1,018 |
| 2018-08-24 | 1,015 | 1,016 | 1,011 | 1,014 | 160,000 | 1,014 |
| 2018-08-23 | 1,009 | 1,014 | 1,007 | 1,010 | 190,000 | 1,010 |
| 2018-08-22 | 1,001 | 1,007 | 994 | 1,003 | 178,500 | 1,003 |
| 2018-08-21 | 1,011 | 1,013 | 1,002 | 1,004 | 161,100 | 1,004 |
| 2018-08-20 | 1,010 | 1,014 | 1,002 | 1,010 | 354,800 | 1,010 |
| 2018-08-17 | 1,008 | 1,010 | 1,000 | 1,006 | 306,800 | 1,006 |
| 2018-08-16 | 1,002 | 1,010 | 995 | 1,008 | 408,200 | 1,008 |
| 2018-08-15 | 1,016 | 1,024 | 1,004 | 1,008 | 307,100 | 1,008 |
| 2018-08-14 | 1,005 | 1,011 | 1,001 | 1,010 | 220,500 | 1,010 |
| 2018-08-13 | 996 | 999 | 988 | 998 | 418,800 | 998 |
| 2018-08-10 | 997 | 1,005 | 996 | 1,001 | 267,100 | 1,001 |
| 2018-08-09 | 1,001 | 1,003 | 996 | 1,000 | 291,900 | 1,000 |
| 2018-08-08 | 1,000 | 1,012 | 998 | 1,009 | 460,400 | 1,009 |
| 2018-08-07 | 998 | 998 | 990 | 994 | 256,100 | 994 |
| 2018-08-06 | 1,004 | 1,006 | 997 | 998 | 204,500 | 998 |
| 2018-08-03 | 1,008 | 1,012 | 1,001 | 1,001 | 205,400 | 1,001 |
| 2018-08-02 | 1,008 | 1,019 | 1,005 | 1,006 | 324,600 | 1,006 |
| 2018-08-01 | 1,001 | 1,011 | 996 | 1,007 | 292,300 | 1,007 |
| 2018-07-31 | 1,000 | 1,009 | 994 | 1,001 | 537,400 | 1,001 |
| 2018-07-30 | 1,006 | 1,013 | 1,003 | 1,007 | 353,300 | 1,007 |
| 2018-07-27 | 1,022 | 1,026 | 1,014 | 1,018 | 256,600 | 1,018 |
| 2018-07-26 | 1,023 | 1,023 | 1,016 | 1,022 | 260,500 | 1,022 |
| 2018-07-25 | 1,014 | 1,022 | 1,009 | 1,019 | 407,100 | 1,019 |
| 2018-07-24 | 1,017 | 1,021 | 1,010 | 1,013 | 308,300 | 1,013 |
| 2018-07-23 | 1,001 | 1,010 | 1,001 | 1,007 | 230,300 | 1,007 |
| 2018-07-20 | 1,009 | 1,012 | 1,001 | 1,004 | 321,600 | 1,004 |
| 2018-07-19 | 1,015 | 1,022 | 1,007 | 1,015 | 480,300 | 1,015 |
| 2018-07-18 | 1,023 | 1,025 | 1,012 | 1,014 | 464,300 | 1,014 |
| 2018-07-17 | 990 | 1,016 | 990 | 1,014 | 653,500 | 1,014 |
| 2018-07-13 | 987 | 994 | 980 | 989 | 612,200 | 989 |
| 2018-07-12 | 990 | 995 | 983 | 987 | 770,900 | 987 |
| 2018-07-11 | 1,001 | 1,004 | 993 | 994 | 843,700 | 994 |
| 2018-07-10 | 1,015 | 1,023 | 1,012 | 1,012 | 490,100 | 1,012 |
| 2018-07-09 | 1,020 | 1,026 | 1,018 | 1,018 | 407,900 | 1,018 |
| 2018-07-06 | 1,015 | 1,021 | 1,011 | 1,013 | 334,400 | 1,013 |
| 2018-07-05 | 1,023 | 1,023 | 1,011 | 1,014 | 334,200 | 1,014 |
| 2018-07-04 | 1,005 | 1,031 | 1,005 | 1,027 | 531,600 | 1,027 |
| 2018-07-03 | 1,015 | 1,018 | 1,000 | 1,008 | 665,600 | 1,008 |
| 2018-07-02 | 1,019 | 1,024 | 996 | 1,001 | 1,221,900 | 1,001 |
| 2018-06-29 | 1,048 | 1,048 | 1,034 | 1,038 | 542,100 | 1,038 |
| 2018-06-28 | 1,052 | 1,052 | 1,040 | 1,048 | 461,300 | 1,048 |
| 2018-06-27 | 1,053 | 1,059 | 1,048 | 1,059 | 378,800 | 1,059 |
| 2018-06-26 | 1,050 | 1,059 | 1,045 | 1,056 | 499,200 | 1,056 |
| 2018-06-25 | 1,067 | 1,068 | 1,056 | 1,060 | 321,100 | 1,060 |
| 2018-06-22 | 1,062 | 1,069 | 1,058 | 1,069 | 425,000 | 1,069 |
| 2018-06-21 | 1,070 | 1,078 | 1,065 | 1,066 | 254,500 | 1,066 |
| 2018-06-20 | 1,074 | 1,084 | 1,072 | 1,075 | 450,200 | 1,075 |
| 2018-06-19 | 1,066 | 1,075 | 1,063 | 1,071 | 277,200 | 1,071 |
| 2018-06-18 | 1,074 | 1,077 | 1,066 | 1,071 | 319,100 | 1,071 |
| 2018-06-15 | 1,060 | 1,071 | 1,059 | 1,065 | 363,200 | 1,065 |
| 2018-06-14 | 1,062 | 1,072 | 1,057 | 1,058 | 508,800 | 1,058 |
| 2018-06-13 | 1,051 | 1,064 | 1,051 | 1,062 | 525,500 | 1,062 |
| 2018-06-12 | 1,080 | 1,084 | 1,058 | 1,065 | 726,800 | 1,065 |
| 2018-06-11 | 1,087 | 1,089 | 1,070 | 1,073 | 554,900 | 1,073 |
| 2018-06-08 | 1,100 | 1,109 | 1,090 | 1,091 | 393,300 | 1,091 |
| 2018-06-07 | 1,102 | 1,111 | 1,102 | 1,104 | 410,000 | 1,104 |
| 2018-06-06 | 1,090 | 1,115 | 1,090 | 1,107 | 623,200 | 1,107 |
| 2018-06-05 | 1,099 | 1,106 | 1,077 | 1,084 | 642,900 | 1,084 |
| 2018-06-04 | 1,094 | 1,099 | 1,090 | 1,099 | 417,100 | 1,099 |
| 2018-06-01 | 1,081 | 1,094 | 1,079 | 1,091 | 224,400 | 1,091 |
| 2018-05-31 | 1,090 | 1,096 | 1,085 | 1,093 | 437,400 | 1,093 |
| 2018-05-30 | 1,086 | 1,090 | 1,079 | 1,089 | 272,300 | 1,089 |
| 2018-05-29 | 1,094 | 1,101 | 1,087 | 1,097 | 477,500 | 1,097 |
| 2018-05-28 | 1,075 | 1,088 | 1,071 | 1,085 | 345,100 | 1,085 |
| 2018-05-25 | 1,074 | 1,079 | 1,065 | 1,076 | 407,400 | 1,076 |
| 2018-05-24 | 1,075 | 1,079 | 1,068 | 1,070 | 363,100 | 1,070 |
| 2018-05-23 | 1,067 | 1,071 | 1,062 | 1,063 | 611,300 | 1,063 |
| 2018-05-22 | 1,082 | 1,091 | 1,076 | 1,077 | 466,700 | 1,077 |
| 2018-05-21 | 1,092 | 1,092 | 1,079 | 1,082 | 241,600 | 1,082 |
| 2018-05-18 | 1,090 | 1,093 | 1,086 | 1,090 | 293,800 | 1,090 |
| 2018-05-17 | 1,085 | 1,091 | 1,078 | 1,086 | 343,100 | 1,086 |
| 2018-05-16 | 1,084 | 1,090 | 1,082 | 1,085 | 201,700 | 1,085 |
| 2018-05-15 | 1,079 | 1,087 | 1,078 | 1,083 | 232,600 | 1,083 |
| 2018-05-14 | 1,070 | 1,083 | 1,070 | 1,077 | 260,100 | 1,077 |
| 2018-05-11 | 1,065 | 1,075 | 1,064 | 1,074 | 260,000 | 1,074 |
| 2018-05-10 | 1,077 | 1,077 | 1,068 | 1,070 | 216,500 | 1,070 |
| 2018-05-09 | 1,084 | 1,086 | 1,066 | 1,073 | 457,800 | 1,073 |
| 2018-05-08 | 1,086 | 1,091 | 1,079 | 1,082 | 297,900 | 1,082 |
| 2018-05-07 | 1,097 | 1,098 | 1,085 | 1,088 | 388,300 | 1,088 |
| 2018-05-02 | 1,100 | 1,107 | 1,091 | 1,101 | 422,900 | 1,101 |
| 2018-05-01 | 1,090 | 1,106 | 1,088 | 1,099 | 636,800 | 1,099 |
| 2018-04-27 | 1,090 | 1,098 | 1,085 | 1,090 | 986,100 | 1,090 |
| 2018-04-26 | 1,073 | 1,088 | 1,064 | 1,085 | 842,900 | 1,085 |
| 2018-04-25 | 1,054 | 1,069 | 1,049 | 1,064 | 570,700 | 1,064 |
| 2018-04-24 | 1,043 | 1,061 | 1,043 | 1,060 | 689,200 | 1,060 |
| 2018-04-23 | 1,047 | 1,063 | 1,040 | 1,062 | 541,100 | 1,062 |
| 2018-04-20 | 1,048 | 1,066 | 1,041 | 1,056 | 636,200 | 1,056 |
| 2018-04-19 | 1,055 | 1,069 | 1,050 | 1,059 | 1,092,600 | 1,059 |
| 2018-04-18 | 1,035 | 1,047 | 1,026 | 1,042 | 822,400 | 1,042 |
| 2018-04-17 | 1,035 | 1,038 | 1,019 | 1,033 | 1,025,000 | 1,033 |
| 2018-04-16 | 1,037 | 1,056 | 1,025 | 1,035 | 1,529,000 | 1,035 |
| 2018-04-13 | 1,084 | 1,084 | 1,076 | 1,081 | 357,300 | 1,081 |
| 2018-04-12 | 1,094 | 1,103 | 1,082 | 1,083 | 573,200 | 1,083 |
| 2018-04-11 | 1,094 | 1,099 | 1,078 | 1,090 | 480,700 | 1,090 |
| 2018-04-10 | 1,098 | 1,102 | 1,087 | 1,093 | 457,400 | 1,093 |
| 2018-04-09 | 1,105 | 1,116 | 1,095 | 1,109 | 471,400 | 1,109 |
| 2018-04-06 | 1,110 | 1,119 | 1,105 | 1,105 | 627,300 | 1,105 |
| 2018-04-05 | 1,098 | 1,107 | 1,094 | 1,101 | 546,700 | 1,101 |
| 2018-04-04 | 1,079 | 1,096 | 1,075 | 1,091 | 507,800 | 1,091 |
| 2018-04-03 | 1,066 | 1,082 | 1,065 | 1,078 | 382,200 | 1,078 |
| 2018-03-30 | 1,082 | 1,088 | 1,072 | 1,080 | 324,900 | 1,080 |
| 2018-03-29 | 1,084 | 1,088 | 1,065 | 1,076 | 398,000 | 1,076 |
| 2018-03-28 | 1,069 | 1,080 | 1,063 | 1,078 | 523,100 | 1,078 |
| 2018-03-27 | 1,052 | 1,072 | 1,050 | 1,072 | 741,800 | 1,072 |
| 2018-03-26 | 1,035 | 1,043 | 1,027 | 1,042 | 665,600 | 1,042 |
| 2018-03-23 | 1,043 | 1,046 | 1,035 | 1,036 | 507,900 | 1,036 |
| 2018-03-22 | 1,057 | 1,061 | 1,050 | 1,054 | 525,700 | 1,054 |
| 2018-03-20 | 1,053 | 1,062 | 1,050 | 1,059 | 380,400 | 1,059 |
| 2018-03-19 | 1,057 | 1,059 | 1,045 | 1,053 | 387,100 | 1,053 |
| 2018-03-16 | 1,066 | 1,077 | 1,062 | 1,063 | 687,500 | 1,063 |
| 2018-03-15 | 1,052 | 1,064 | 1,050 | 1,061 | 279,600 | 1,061 |
| 2018-03-14 | 1,050 | 1,059 | 1,048 | 1,055 | 418,900 | 1,055 |
| 2018-03-13 | 1,037 | 1,050 | 1,036 | 1,050 | 428,500 | 1,050 |
| 2018-03-12 | 1,050 | 1,051 | 1,042 | 1,046 | 314,400 | 1,046 |
| 2018-03-09 | 1,047 | 1,048 | 1,030 | 1,038 | 499,600 | 1,038 |
| 2018-03-08 | 1,059 | 1,063 | 1,040 | 1,045 | 296,400 | 1,045 |
| 2018-03-07 | 1,047 | 1,055 | 1,044 | 1,048 | 299,400 | 1,048 |
| 2018-03-06 | 1,049 | 1,052 | 1,043 | 1,048 | 249,600 | 1,048 |
| 2018-03-05 | 1,039 | 1,046 | 1,036 | 1,041 | 328,600 | 1,041 |
| 2018-03-02 | 1,039 | 1,046 | 1,037 | 1,043 | 436,400 | 1,043 |
| 2018-03-01 | 1,056 | 1,061 | 1,051 | 1,052 | 340,500 | 1,052 |
| 2018-02-28 | 1,054 | 1,063 | 1,054 | 1,055 | 355,200 | 1,055 |
| 2018-02-27 | 1,074 | 1,075 | 1,053 | 1,063 | 466,000 | 1,063 |
| 2018-02-26 | 1,068 | 1,073 | 1,061 | 1,070 | 711,700 | 1,070 |
| 2018-02-23 | 1,072 | 1,086 | 1,071 | 1,082 | 769,800 | 1,082 |
| 2018-02-22 | 1,080 | 1,083 | 1,069 | 1,070 | 438,700 | 1,070 |
| 2018-02-21 | 1,080 | 1,083 | 1,074 | 1,080 | 497,800 | 1,080 |
| 2018-02-20 | 1,066 | 1,084 | 1,066 | 1,080 | 359,300 | 1,080 |
| 2018-02-19 | 1,066 | 1,076 | 1,065 | 1,071 | 425,700 | 1,071 |
| 2018-02-16 | 1,054 | 1,065 | 1,049 | 1,059 | 375,900 | 1,059 |
| 2018-02-15 | 1,068 | 1,068 | 1,047 | 1,049 | 457,000 | 1,049 |
| 2018-02-14 | 1,069 | 1,075 | 1,057 | 1,061 | 598,600 | 1,061 |
| 2018-02-13 | 1,077 | 1,082 | 1,068 | 1,069 | 459,800 | 1,069 |
| 2018-02-09 | 1,053 | 1,070 | 1,049 | 1,068 | 566,900 | 1,068 |
| 2018-02-08 | 1,063 | 1,084 | 1,060 | 1,071 | 601,600 | 1,071 |
| 2018-02-07 | 1,083 | 1,087 | 1,056 | 1,058 | 813,500 | 1,058 |
| 2018-02-06 | 1,060 | 1,067 | 1,043 | 1,062 | 971,800 | 1,062 |
| 2018-02-05 | 1,081 | 1,087 | 1,075 | 1,083 | 449,500 | 1,083 |
| 2018-02-02 | 1,094 | 1,095 | 1,087 | 1,090 | 516,000 | 1,090 |
| 2018-02-01 | 1,084 | 1,098 | 1,084 | 1,096 | 528,900 | 1,096 |
| 2018-01-31 | 1,084 | 1,091 | 1,079 | 1,080 | 466,900 | 1,080 |
| 2018-01-30 | 1,094 | 1,096 | 1,079 | 1,084 | 552,200 | 1,084 |
| 2018-01-29 | 1,095 | 1,095 | 1,086 | 1,091 | 427,400 | 1,091 |
| 2018-01-26 | 1,086 | 1,092 | 1,086 | 1,087 | 616,400 | 1,087 |
| 2018-01-25 | 1,084 | 1,091 | 1,078 | 1,087 | 441,400 | 1,087 |
| 2018-01-24 | 1,080 | 1,088 | 1,080 | 1,084 | 502,300 | 1,084 |
| 2018-01-23 | 1,079 | 1,079 | 1,065 | 1,076 | 434,900 | 1,076 |
| 2018-01-22 | 1,077 | 1,079 | 1,068 | 1,077 | 401,800 | 1,077 |
| 2018-01-19 | 1,066 | 1,074 | 1,063 | 1,072 | 323,700 | 1,072 |
| 2018-01-18 | 1,078 | 1,078 | 1,058 | 1,058 | 643,600 | 1,058 |
| 2018-01-17 | 1,062 | 1,080 | 1,057 | 1,076 | 614,100 | 1,076 |
| 2018-01-16 | 1,068 | 1,070 | 1,061 | 1,063 | 305,700 | 1,063 |
| 2018-01-15 | 1,061 | 1,069 | 1,060 | 1,066 | 585,900 | 1,066 |
| 2018-01-12 | 1,056 | 1,058 | 1,046 | 1,051 | 564,200 | 1,051 |
| 2018-01-11 | 1,045 | 1,061 | 1,040 | 1,058 | 681,600 | 1,058 |
| 2018-01-10 | 1,055 | 1,057 | 1,047 | 1,047 | 709,800 | 1,047 |
| 2018-01-09 | 1,062 | 1,062 | 1,053 | 1,055 | 716,500 | 1,055 |
| 2018-01-05 | 1,061 | 1,063 | 1,057 | 1,059 | 545,500 | 1,059 |
| 2018-01-04 | 1,062 | 1,064 | 1,050 | 1,057 | 713,800 | 1,057 |
分割・併合履歴 ： なし
