3050 DCMホールディングス(株) の時系列データ [2007年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2007-12-28 | 793 | 793 | 755 | 763 | 156,600 | 763 |
| 2007-12-27 | 772 | 783 | 762 | 783 | 431,900 | 783 |
| 2007-12-26 | 739 | 765 | 732 | 762 | 416,600 | 762 |
| 2007-12-25 | 750 | 760 | 722 | 739 | 405,300 | 739 |
| 2007-12-21 | 747 | 754 | 736 | 749 | 445,800 | 749 |
| 2007-12-20 | 757 | 764 | 738 | 743 | 557,600 | 743 |
| 2007-12-19 | 782 | 791 | 779 | 779 | 427,100 | 779 |
| 2007-12-18 | 780 | 803 | 780 | 798 | 368,200 | 798 |
| 2007-12-17 | 842 | 842 | 796 | 796 | 427,000 | 796 |
| 2007-12-14 | 831 | 849 | 831 | 846 | 344,300 | 846 |
| 2007-12-13 | 842 | 846 | 826 | 837 | 432,900 | 837 |
| 2007-12-12 | 847 | 855 | 838 | 852 | 325,700 | 852 |
| 2007-12-11 | 881 | 886 | 849 | 858 | 368,400 | 858 |
| 2007-12-10 | 879 | 883 | 872 | 878 | 172,600 | 878 |
| 2007-12-07 | 888 | 891 | 874 | 881 | 387,300 | 881 |
| 2007-12-06 | 886 | 890 | 878 | 888 | 482,700 | 888 |
| 2007-12-05 | 833 | 869 | 828 | 866 | 504,100 | 866 |
| 2007-12-04 | 848 | 848 | 835 | 835 | 376,600 | 835 |
| 2007-12-03 | 835 | 840 | 831 | 839 | 351,900 | 839 |
| 2007-11-30 | 818 | 830 | 810 | 828 | 401,700 | 828 |
| 2007-11-29 | 804 | 814 | 803 | 811 | 336,400 | 811 |
| 2007-11-28 | 808 | 814 | 787 | 794 | 460,700 | 794 |
| 2007-11-27 | 806 | 806 | 775 | 798 | 516,500 | 798 |
| 2007-11-26 | 764 | 788 | 764 | 786 | 301,300 | 786 |
| 2007-11-22 | 759 | 774 | 748 | 764 | 409,500 | 764 |
| 2007-11-21 | 755 | 759 | 739 | 749 | 244,700 | 749 |
| 2007-11-20 | 751 | 756 | 730 | 750 | 425,000 | 750 |
| 2007-11-19 | 780 | 783 | 768 | 770 | 212,300 | 770 |
| 2007-11-16 | 780 | 785 | 771 | 780 | 272,200 | 780 |
| 2007-11-15 | 800 | 800 | 772 | 783 | 408,300 | 783 |
| 2007-11-14 | 768 | 787 | 759 | 770 | 614,300 | 770 |
| 2007-11-13 | 759 | 776 | 748 | 761 | 614,600 | 761 |
| 2007-11-12 | 781 | 796 | 765 | 771 | 436,200 | 771 |
| 2007-11-09 | 813 | 820 | 801 | 801 | 346,200 | 801 |
| 2007-11-08 | 826 | 830 | 805 | 813 | 438,900 | 813 |
| 2007-11-07 | 859 | 867 | 850 | 851 | 247,600 | 851 |
| 2007-11-06 | 880 | 887 | 863 | 867 | 342,000 | 867 |
| 2007-11-05 | 870 | 873 | 849 | 860 | 260,800 | 860 |
| 2007-11-02 | 857 | 874 | 846 | 868 | 259,200 | 868 |
| 2007-11-01 | 867 | 886 | 862 | 880 | 353,700 | 880 |
| 2007-10-31 | 840 | 887 | 838 | 887 | 455,300 | 887 |
| 2007-10-30 | 860 | 860 | 831 | 843 | 616,500 | 843 |
| 2007-10-29 | 864 | 870 | 857 | 860 | 493,700 | 860 |
| 2007-10-26 | 832 | 846 | 831 | 844 | 312,500 | 844 |
| 2007-10-25 | 826 | 855 | 817 | 852 | 619,200 | 852 |
| 2007-10-24 | 865 | 866 | 825 | 844 | 594,900 | 844 |
| 2007-10-23 | 867 | 868 | 837 | 865 | 918,800 | 865 |
| 2007-10-22 | 857 | 885 | 825 | 877 | 1,007,000 | 877 |
| 2007-10-19 | 931 | 933 | 911 | 917 | 372,800 | 917 |
| 2007-10-18 | 922 | 934 | 913 | 931 | 530,000 | 931 |
| 2007-10-17 | 946 | 946 | 900 | 904 | 557,600 | 904 |
| 2007-10-16 | 970 | 970 | 945 | 947 | 366,400 | 947 |
| 2007-10-15 | 976 | 982 | 961 | 969 | 701,600 | 969 |
| 2007-10-12 | 917 | 945 | 917 | 936 | 408,100 | 936 |
| 2007-10-11 | 909 | 944 | 906 | 927 | 647,700 | 927 |
| 2007-10-10 | 886 | 897 | 884 | 889 | 370,300 | 889 |
| 2007-10-09 | 870 | 884 | 866 | 879 | 467,900 | 879 |
| 2007-10-05 | 880 | 900 | 860 | 866 | 416,000 | 866 |
| 2007-10-04 | 890 | 896 | 876 | 881 | 362,600 | 881 |
| 2007-10-03 | 886 | 907 | 879 | 906 | 234,100 | 906 |
| 2007-10-02 | 880 | 894 | 880 | 885 | 182,100 | 885 |
| 2007-10-01 | 872 | 882 | 865 | 869 | 217,100 | 869 |
| 2007-09-28 | 887 | 888 | 867 | 872 | 189,000 | 872 |
| 2007-09-27 | 887 | 897 | 882 | 889 | 248,900 | 889 |
| 2007-09-26 | 858 | 872 | 845 | 857 | 208,200 | 857 |
| 2007-09-25 | 857 | 879 | 834 | 838 | 486,800 | 838 |
| 2007-09-21 | 814 | 827 | 805 | 817 | 412,200 | 817 |
| 2007-09-20 | 901 | 901 | 862 | 862 | 224,400 | 862 |
| 2007-09-19 | 881 | 916 | 880 | 901 | 223,400 | 901 |
| 2007-09-18 | 890 | 897 | 879 | 881 | 136,000 | 881 |
| 2007-09-14 | 911 | 911 | 895 | 907 | 298,200 | 907 |
| 2007-09-13 | 925 | 925 | 905 | 917 | 126,700 | 917 |
| 2007-09-12 | 944 | 944 | 926 | 930 | 125,300 | 930 |
| 2007-09-11 | 945 | 950 | 924 | 944 | 267,900 | 944 |
| 2007-09-10 | 928 | 956 | 914 | 951 | 399,300 | 951 |
| 2007-09-07 | 922 | 935 | 912 | 933 | 283,400 | 933 |
| 2007-09-06 | 926 | 929 | 914 | 922 | 194,800 | 922 |
| 2007-09-05 | 931 | 933 | 916 | 926 | 378,100 | 926 |
| 2007-09-04 | 915 | 927 | 915 | 921 | 133,400 | 921 |
| 2007-09-03 | 911 | 920 | 909 | 918 | 154,800 | 918 |
| 2007-08-31 | 908 | 921 | 902 | 921 | 247,300 | 921 |
| 2007-08-30 | 901 | 903 | 889 | 898 | 145,200 | 898 |
| 2007-08-29 | 900 | 900 | 892 | 896 | 109,800 | 896 |
| 2007-08-28 | 912 | 922 | 909 | 914 | 104,000 | 914 |
| 2007-08-27 | 940 | 940 | 916 | 918 | 186,200 | 918 |
| 2007-08-24 | 932 | 933 | 912 | 920 | 138,900 | 920 |
| 2007-08-23 | 908 | 925 | 908 | 922 | 138,200 | 922 |
| 2007-08-22 | 915 | 924 | 902 | 908 | 146,100 | 908 |
| 2007-08-21 | 915 | 933 | 897 | 918 | 242,200 | 918 |
| 2007-08-20 | 880 | 919 | 880 | 914 | 494,100 | 914 |
| 2007-08-17 | 952 | 956 | 933 | 940 | 350,100 | 940 |
| 2007-08-16 | 951 | 970 | 930 | 966 | 264,300 | 966 |
| 2007-08-15 | 978 | 981 | 954 | 955 | 485,100 | 955 |
| 2007-08-14 | 986 | 1,010 | 982 | 1,008 | 224,900 | 1,008 |
| 2007-08-13 | 985 | 1,016 | 973 | 984 | 429,400 | 984 |
| 2007-08-10 | 1,076 | 1,086 | 957 | 1,000 | 952,700 | 1,000 |
| 2007-08-09 | 1,080 | 1,128 | 1,069 | 1,102 | 705,900 | 1,102 |
| 2007-08-08 | 1,020 | 1,053 | 1,019 | 1,052 | 213,800 | 1,052 |
| 2007-08-07 | 1,040 | 1,042 | 1,026 | 1,028 | 135,300 | 1,028 |
| 2007-08-06 | 1,037 | 1,048 | 1,031 | 1,046 | 171,900 | 1,046 |
| 2007-08-03 | 1,049 | 1,076 | 1,032 | 1,057 | 294,300 | 1,057 |
| 2007-08-02 | 1,039 | 1,049 | 1,027 | 1,048 | 403,600 | 1,048 |
| 2007-08-01 | 1,040 | 1,045 | 1,013 | 1,037 | 492,500 | 1,037 |
| 2007-07-31 | 1,021 | 1,053 | 997 | 1,050 | 562,900 | 1,050 |
| 2007-07-30 | 1,010 | 1,053 | 1,000 | 1,025 | 394,100 | 1,025 |
| 2007-07-27 | 1,023 | 1,043 | 1,017 | 1,031 | 459,500 | 1,031 |
| 2007-07-26 | 1,057 | 1,058 | 1,015 | 1,022 | 587,800 | 1,022 |
| 2007-07-25 | 1,060 | 1,083 | 1,052 | 1,077 | 456,000 | 1,077 |
| 2007-07-24 | 1,080 | 1,083 | 1,060 | 1,080 | 251,000 | 1,080 |
| 2007-07-23 | 1,083 | 1,083 | 1,064 | 1,072 | 372,800 | 1,072 |
| 2007-07-20 | 1,110 | 1,119 | 1,084 | 1,084 | 274,600 | 1,084 |
| 2007-07-19 | 1,109 | 1,119 | 1,105 | 1,110 | 150,500 | 1,110 |
| 2007-07-18 | 1,136 | 1,136 | 1,106 | 1,109 | 272,400 | 1,109 |
| 2007-07-17 | 1,149 | 1,150 | 1,128 | 1,137 | 289,500 | 1,137 |
| 2007-07-13 | 1,138 | 1,143 | 1,116 | 1,119 | 340,800 | 1,119 |
| 2007-07-12 | 1,108 | 1,130 | 1,105 | 1,130 | 422,700 | 1,130 |
| 2007-07-11 | 1,110 | 1,110 | 1,093 | 1,096 | 280,900 | 1,096 |
| 2007-07-10 | 1,090 | 1,115 | 1,090 | 1,114 | 189,300 | 1,114 |
| 2007-07-09 | 1,097 | 1,118 | 1,090 | 1,117 | 453,800 | 1,117 |
| 2007-07-06 | 1,090 | 1,096 | 1,076 | 1,083 | 363,000 | 1,083 |
| 2007-07-05 | 1,098 | 1,107 | 1,090 | 1,100 | 264,900 | 1,100 |
| 2007-07-04 | 1,083 | 1,102 | 1,080 | 1,097 | 512,000 | 1,097 |
| 2007-07-03 | 1,051 | 1,073 | 1,050 | 1,073 | 305,300 | 1,073 |
| 2007-07-02 | 1,047 | 1,056 | 1,040 | 1,051 | 340,000 | 1,051 |
| 2007-06-29 | 1,030 | 1,043 | 1,020 | 1,038 | 167,600 | 1,038 |
| 2007-06-28 | 1,011 | 1,029 | 1,008 | 1,029 | 389,600 | 1,029 |
| 2007-06-27 | 1,030 | 1,030 | 1,003 | 1,010 | 244,000 | 1,010 |
| 2007-06-26 | 1,023 | 1,023 | 996 | 1,018 | 185,600 | 1,018 |
| 2007-06-25 | 1,015 | 1,029 | 1,015 | 1,016 | 204,600 | 1,016 |
| 2007-06-22 | 1,022 | 1,027 | 1,011 | 1,024 | 141,700 | 1,024 |
| 2007-06-21 | 1,019 | 1,025 | 1,008 | 1,024 | 152,400 | 1,024 |
| 2007-06-20 | 1,012 | 1,019 | 1,002 | 1,014 | 195,700 | 1,014 |
| 2007-06-19 | 1,006 | 1,013 | 1,001 | 1,011 | 153,700 | 1,011 |
| 2007-06-18 | 1,020 | 1,024 | 1,009 | 1,017 | 113,100 | 1,017 |
| 2007-06-15 | 996 | 1,011 | 985 | 1,011 | 205,600 | 1,011 |
| 2007-06-14 | 982 | 1,006 | 976 | 1,000 | 220,200 | 1,000 |
| 2007-06-13 | 973 | 989 | 968 | 981 | 191,400 | 981 |
| 2007-06-12 | 985 | 990 | 961 | 985 | 331,300 | 985 |
| 2007-06-11 | 1,003 | 1,007 | 983 | 992 | 299,200 | 992 |
| 2007-06-08 | 1,018 | 1,019 | 992 | 1,002 | 408,100 | 1,002 |
| 2007-06-07 | 995 | 1,019 | 985 | 1,017 | 544,200 | 1,017 |
| 2007-06-06 | 985 | 985 | 972 | 976 | 236,200 | 976 |
| 2007-06-05 | 1,002 | 1,006 | 981 | 985 | 179,300 | 985 |
| 2007-06-04 | 994 | 1,002 | 982 | 1,001 | 516,100 | 1,001 |
| 2007-06-01 | 985 | 991 | 972 | 976 | 417,100 | 976 |
| 2007-05-31 | 995 | 1,004 | 978 | 984 | 301,500 | 984 |
| 2007-05-30 | 999 | 1,006 | 990 | 993 | 300,100 | 993 |
| 2007-05-29 | 964 | 996 | 964 | 993 | 317,800 | 993 |
| 2007-05-28 | 992 | 1,007 | 962 | 967 | 654,100 | 967 |
| 2007-05-25 | 964 | 966 | 933 | 952 | 624,800 | 952 |
| 2007-05-24 | 985 | 988 | 961 | 966 | 623,900 | 966 |
| 2007-05-23 | 1,000 | 1,014 | 991 | 992 | 492,300 | 992 |
| 2007-05-22 | 999 | 1,010 | 990 | 1,008 | 352,500 | 1,008 |
| 2007-05-21 | 1,000 | 1,007 | 991 | 999 | 298,400 | 999 |
| 2007-05-18 | 1,003 | 1,013 | 987 | 1,008 | 507,200 | 1,008 |
| 2007-05-17 | 1,054 | 1,065 | 1,002 | 1,025 | 512,300 | 1,025 |
| 2007-05-16 | 1,053 | 1,067 | 1,053 | 1,054 | 167,300 | 1,054 |
| 2007-05-15 | 1,072 | 1,076 | 1,058 | 1,059 | 298,600 | 1,059 |
| 2007-05-14 | 1,093 | 1,113 | 1,082 | 1,084 | 459,400 | 1,084 |
| 2007-05-11 | 1,055 | 1,092 | 1,048 | 1,087 | 796,000 | 1,087 |
| 2007-05-10 | 1,100 | 1,118 | 1,056 | 1,060 | 829,400 | 1,060 |
| 2007-05-09 | 1,120 | 1,123 | 1,114 | 1,120 | 389,800 | 1,120 |
| 2007-05-08 | 1,144 | 1,149 | 1,119 | 1,120 | 384,400 | 1,120 |
| 2007-05-07 | 1,125 | 1,145 | 1,116 | 1,139 | 396,100 | 1,139 |
| 2007-05-02 | 1,100 | 1,111 | 1,096 | 1,106 | 410,200 | 1,106 |
| 2007-05-01 | 1,125 | 1,129 | 1,095 | 1,097 | 451,200 | 1,097 |
| 2007-04-27 | 1,149 | 1,150 | 1,124 | 1,135 | 388,700 | 1,135 |
| 2007-04-26 | 1,143 | 1,143 | 1,113 | 1,135 | 366,400 | 1,135 |
| 2007-04-25 | 1,121 | 1,142 | 1,121 | 1,136 | 460,700 | 1,136 |
| 2007-04-24 | 1,111 | 1,144 | 1,103 | 1,130 | 346,700 | 1,130 |
| 2007-04-23 | 1,130 | 1,161 | 1,101 | 1,108 | 450,500 | 1,108 |
| 2007-04-20 | 1,096 | 1,103 | 1,084 | 1,091 | 238,200 | 1,091 |
| 2007-04-19 | 1,121 | 1,124 | 1,095 | 1,102 | 459,400 | 1,102 |
| 2007-04-18 | 1,093 | 1,117 | 1,093 | 1,107 | 306,500 | 1,107 |
| 2007-04-17 | 1,141 | 1,147 | 1,093 | 1,097 | 377,300 | 1,097 |
| 2007-04-16 | 1,128 | 1,148 | 1,128 | 1,141 | 473,700 | 1,141 |
| 2007-04-13 | 1,154 | 1,154 | 1,107 | 1,114 | 657,800 | 1,114 |
| 2007-04-12 | 1,120 | 1,205 | 1,114 | 1,184 | 1,261,900 | 1,184 |
| 2007-04-11 | 1,058 | 1,095 | 1,058 | 1,095 | 402,200 | 1,095 |
| 2007-04-10 | 1,065 | 1,067 | 1,053 | 1,058 | 216,600 | 1,058 |
| 2007-04-09 | 1,074 | 1,080 | 1,052 | 1,063 | 199,200 | 1,063 |
| 2007-04-06 | 1,055 | 1,079 | 1,055 | 1,068 | 311,700 | 1,068 |
| 2007-04-05 | 1,060 | 1,068 | 1,055 | 1,062 | 103,400 | 1,062 |
| 2007-04-04 | 1,050 | 1,075 | 1,044 | 1,073 | 270,900 | 1,073 |
| 2007-04-03 | 1,030 | 1,052 | 1,020 | 1,042 | 220,000 | 1,042 |
| 2007-04-02 | 1,067 | 1,068 | 1,033 | 1,033 | 292,200 | 1,033 |
| 2007-03-30 | 1,035 | 1,072 | 1,035 | 1,067 | 291,700 | 1,067 |
| 2007-03-29 | 1,038 | 1,047 | 1,013 | 1,045 | 349,100 | 1,045 |
| 2007-03-28 | 1,014 | 1,089 | 1,010 | 1,058 | 713,000 | 1,058 |
| 2007-03-27 | 1,007 | 1,007 | 988 | 993 | 162,500 | 993 |
| 2007-03-26 | 1,018 | 1,018 | 992 | 997 | 163,300 | 997 |
| 2007-03-23 | 1,012 | 1,018 | 990 | 1,006 | 278,200 | 1,006 |
| 2007-03-22 | 1,016 | 1,022 | 1,006 | 1,019 | 328,300 | 1,019 |
| 2007-03-20 | 989 | 1,005 | 986 | 999 | 475,300 | 999 |
| 2007-03-19 | 993 | 995 | 957 | 964 | 507,500 | 964 |
| 2007-03-16 | 1,020 | 1,023 | 1,000 | 1,004 | 220,900 | 1,004 |
| 2007-03-15 | 1,016 | 1,028 | 1,015 | 1,022 | 157,100 | 1,022 |
| 2007-03-14 | 1,006 | 1,021 | 1,004 | 1,011 | 373,800 | 1,011 |
| 2007-03-13 | 1,044 | 1,075 | 1,041 | 1,046 | 668,400 | 1,046 |
| 2007-03-12 | 1,033 | 1,058 | 1,012 | 1,024 | 633,400 | 1,024 |
| 2007-03-09 | 1,055 | 1,070 | 1,042 | 1,052 | 391,200 | 1,052 |
| 2007-03-08 | 1,061 | 1,073 | 1,052 | 1,069 | 277,100 | 1,069 |
| 2007-03-07 | 1,097 | 1,108 | 1,065 | 1,065 | 196,500 | 1,065 |
| 2007-03-06 | 1,050 | 1,077 | 1,050 | 1,077 | 253,200 | 1,077 |
| 2007-03-05 | 1,101 | 1,117 | 1,047 | 1,053 | 408,100 | 1,053 |
| 2007-03-02 | 1,101 | 1,140 | 1,101 | 1,118 | 180,900 | 1,118 |
| 2007-03-01 | 1,105 | 1,122 | 1,100 | 1,117 | 283,300 | 1,117 |
| 2007-02-28 | 1,080 | 1,128 | 1,080 | 1,112 | 420,200 | 1,112 |
| 2007-02-27 | 1,141 | 1,161 | 1,131 | 1,161 | 398,100 | 1,161 |
| 2007-02-26 | 1,151 | 1,159 | 1,123 | 1,138 | 297,100 | 1,138 |
| 2007-02-23 | 1,140 | 1,172 | 1,135 | 1,163 | 321,200 | 1,163 |
| 2007-02-22 | 1,161 | 1,187 | 1,160 | 1,175 | 293,600 | 1,175 |
| 2007-02-21 | 1,170 | 1,190 | 1,161 | 1,168 | 140,500 | 1,168 |
| 2007-02-20 | 1,200 | 1,200 | 1,170 | 1,176 | 177,100 | 1,176 |
| 2007-02-19 | 1,172 | 1,207 | 1,171 | 1,207 | 381,000 | 1,207 |
| 2007-02-16 | 1,149 | 1,174 | 1,145 | 1,166 | 273,200 | 1,166 |
| 2007-02-15 | 1,121 | 1,148 | 1,113 | 1,146 | 404,900 | 1,146 |
| 2007-02-14 | 1,110 | 1,122 | 1,106 | 1,111 | 237,900 | 1,111 |
| 2007-02-13 | 1,131 | 1,140 | 1,105 | 1,115 | 364,600 | 1,115 |
| 2007-02-09 | 1,135 | 1,156 | 1,123 | 1,143 | 231,000 | 1,143 |
| 2007-02-08 | 1,142 | 1,142 | 1,130 | 1,135 | 253,800 | 1,135 |
| 2007-02-07 | 1,126 | 1,126 | 1,105 | 1,106 | 257,000 | 1,106 |
| 2007-02-06 | 1,138 | 1,155 | 1,114 | 1,125 | 411,500 | 1,125 |
| 2007-02-05 | 1,179 | 1,179 | 1,137 | 1,137 | 363,100 | 1,137 |
| 2007-02-02 | 1,155 | 1,182 | 1,139 | 1,178 | 528,000 | 1,178 |
| 2007-02-01 | 1,115 | 1,150 | 1,104 | 1,149 | 389,800 | 1,149 |
| 2007-01-31 | 1,131 | 1,140 | 1,109 | 1,122 | 529,500 | 1,122 |
| 2007-01-30 | 1,074 | 1,131 | 1,073 | 1,130 | 668,000 | 1,130 |
| 2007-01-29 | 1,110 | 1,111 | 1,077 | 1,082 | 831,000 | 1,082 |
| 2007-01-26 | 1,101 | 1,119 | 1,101 | 1,110 | 398,400 | 1,110 |
| 2007-01-25 | 1,122 | 1,126 | 1,103 | 1,110 | 650,600 | 1,110 |
| 2007-01-24 | 1,120 | 1,134 | 1,120 | 1,127 | 455,100 | 1,127 |
| 2007-01-23 | 1,140 | 1,145 | 1,117 | 1,126 | 840,900 | 1,126 |
| 2007-01-22 | 1,147 | 1,158 | 1,140 | 1,146 | 786,800 | 1,146 |
| 2007-01-19 | 1,136 | 1,186 | 1,125 | 1,153 | 1,344,600 | 1,153 |
| 2007-01-18 | 1,210 | 1,222 | 1,185 | 1,196 | 599,300 | 1,196 |
| 2007-01-17 | 1,185 | 1,227 | 1,162 | 1,215 | 986,200 | 1,215 |
| 2007-01-16 | 1,126 | 1,180 | 1,119 | 1,165 | 603,000 | 1,165 |
| 2007-01-15 | 1,138 | 1,155 | 1,128 | 1,134 | 252,600 | 1,134 |
| 2007-01-12 | 1,139 | 1,139 | 1,121 | 1,136 | 561,700 | 1,136 |
| 2007-01-11 | 1,135 | 1,145 | 1,125 | 1,135 | 433,000 | 1,135 |
| 2007-01-10 | 1,148 | 1,148 | 1,116 | 1,128 | 362,300 | 1,128 |
| 2007-01-09 | 1,157 | 1,165 | 1,132 | 1,148 | 689,700 | 1,148 |
| 2007-01-05 | 1,180 | 1,180 | 1,155 | 1,158 | 829,500 | 1,158 |
| 2007-01-04 | 1,221 | 1,222 | 1,175 | 1,185 | 814,100 | 1,185 |
分割・併合履歴 ： なし
