2903 シノブフーズ(株) の時系列データ [1991年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1991-12-27 | 3,160 | 3,160 | 3,160 | 3,160 | 1,000 | 2,872.73 |
| 1991-12-26 | 3,160 | 3,160 | 3,160 | 3,160 | 1,000 | 2,872.73 |
| 1991-12-25 | 3,160 | 3,160 | 3,160 | 3,160 | 4,000 | 2,872.73 |
| 1991-12-20 | 3,190 | 3,200 | 3,160 | 3,200 | 12,000 | 2,909.09 |
| 1991-12-18 | 3,160 | 3,160 | 3,160 | 3,160 | 5,000 | 2,872.73 |
| 1991-12-17 | 3,140 | 3,140 | 3,140 | 3,140 | 5,000 | 2,854.55 |
| 1991-12-16 | 3,140 | 3,140 | 3,140 | 3,140 | 12,000 | 2,854.55 |
| 1991-12-13 | 3,140 | 3,140 | 3,120 | 3,140 | 22,000 | 2,854.55 |
| 1991-12-12 | 3,140 | 3,140 | 3,140 | 3,140 | 20,000 | 2,854.55 |
| 1991-12-10 | 3,140 | 3,140 | 3,100 | 3,140 | 8,000 | 2,854.55 |
| 1991-12-09 | 3,150 | 3,150 | 3,150 | 3,150 | 1,000 | 2,863.64 |
| 1991-12-06 | 3,110 | 3,110 | 3,100 | 3,100 | 10,000 | 2,818.18 |
| 1991-12-05 | 3,080 | 3,170 | 3,080 | 3,090 | 60,000 | 2,809.09 |
| 1991-12-04 | 3,030 | 3,080 | 3,030 | 3,080 | 7,000 | 2,800 |
| 1991-12-02 | 3,050 | 3,080 | 3,030 | 3,080 | 25,000 | 2,800 |
| 1991-11-29 | 3,040 | 3,050 | 3,040 | 3,050 | 5,000 | 2,772.73 |
| 1991-11-28 | 3,050 | 3,050 | 3,040 | 3,050 | 5,000 | 2,772.73 |
| 1991-11-27 | 3,050 | 3,060 | 3,050 | 3,060 | 8,000 | 2,781.82 |
| 1991-11-26 | 3,080 | 3,080 | 3,000 | 3,050 | 7,000 | 2,772.73 |
| 1991-11-25 | 3,070 | 3,070 | 3,040 | 3,050 | 6,000 | 2,772.73 |
| 1991-11-22 | 3,030 | 3,040 | 3,030 | 3,040 | 12,000 | 2,763.64 |
| 1991-11-21 | 3,110 | 3,110 | 3,090 | 3,090 | 10,000 | 2,809.09 |
| 1991-11-20 | 3,110 | 3,110 | 3,110 | 3,110 | 9,000 | 2,827.27 |
| 1991-11-19 | 3,140 | 3,140 | 3,140 | 3,140 | 6,000 | 2,854.55 |
| 1991-11-18 | 3,250 | 3,250 | 3,130 | 3,130 | 55,000 | 2,845.45 |
| 1991-11-13 | 3,250 | 3,250 | 3,250 | 3,250 | 3,000 | 2,954.55 |
| 1991-11-12 | 3,290 | 3,290 | 3,250 | 3,250 | 2,000 | 2,954.55 |
| 1991-11-11 | 3,300 | 3,300 | 3,300 | 3,300 | 3,000 | 3,000 |
| 1991-11-08 | 3,300 | 3,300 | 3,300 | 3,300 | 15,000 | 3,000 |
| 1991-11-07 | 3,300 | 3,300 | 3,300 | 3,300 | 1,000 | 3,000 |
| 1991-11-05 | 3,380 | 3,380 | 3,350 | 3,350 | 20,000 | 3,045.45 |
| 1991-11-01 | 3,490 | 3,530 | 3,480 | 3,530 | 10,000 | 3,209.09 |
| 1991-10-31 | 3,500 | 3,510 | 3,480 | 3,510 | 20,000 | 3,190.91 |
| 1991-10-30 | 3,510 | 3,520 | 3,510 | 3,510 | 12,000 | 3,190.91 |
| 1991-10-29 | 3,540 | 3,540 | 3,540 | 3,540 | 1,000 | 3,218.18 |
| 1991-10-28 | 3,490 | 3,540 | 3,490 | 3,540 | 6,000 | 3,218.18 |
| 1991-10-25 | 3,520 | 3,550 | 3,480 | 3,550 | 32,000 | 3,227.27 |
| 1991-10-24 | 3,490 | 3,520 | 3,490 | 3,520 | 9,000 | 3,200 |
| 1991-10-23 | 3,490 | 3,520 | 3,490 | 3,520 | 12,000 | 3,200 |
| 1991-10-22 | 3,520 | 3,520 | 3,520 | 3,520 | 2,000 | 3,200 |
| 1991-10-17 | 3,480 | 3,540 | 3,480 | 3,520 | 17,000 | 3,200 |
| 1991-10-16 | 3,480 | 3,480 | 3,450 | 3,480 | 7,000 | 3,163.64 |
| 1991-10-15 | 3,470 | 3,480 | 3,470 | 3,480 | 22,000 | 3,163.64 |
| 1991-10-14 | 3,430 | 3,480 | 3,410 | 3,410 | 28,000 | 3,100 |
| 1991-10-11 | 3,430 | 3,430 | 3,430 | 3,430 | 6,000 | 3,118.18 |
| 1991-10-09 | 3,500 | 3,540 | 3,500 | 3,540 | 2,000 | 3,218.18 |
| 1991-10-08 | 3,560 | 3,560 | 3,500 | 3,500 | 11,000 | 3,181.82 |
| 1991-10-04 | 3,560 | 3,600 | 3,560 | 3,600 | 8,000 | 3,272.73 |
| 1991-10-03 | 3,560 | 3,590 | 3,560 | 3,590 | 5,000 | 3,263.64 |
| 1991-10-02 | 3,590 | 3,600 | 3,560 | 3,590 | 7,000 | 3,263.64 |
| 1991-10-01 | 3,560 | 3,590 | 3,510 | 3,590 | 26,000 | 3,263.64 |
| 1991-09-30 | 3,540 | 3,540 | 3,500 | 3,530 | 31,000 | 3,209.09 |
| 1991-09-27 | 3,500 | 3,510 | 3,470 | 3,470 | 31,000 | 3,154.55 |
| 1991-09-26 | 3,480 | 3,510 | 3,480 | 3,480 | 33,000 | 3,163.64 |
| 1991-09-25 | 3,480 | 3,490 | 3,470 | 3,470 | 56,000 | 3,154.55 |
| 1991-09-24 | 3,470 | 3,500 | 3,470 | 3,500 | 46,000 | 3,181.82 |
| 1991-09-20 | 3,470 | 3,480 | 3,450 | 3,470 | 43,000 | 3,154.55 |
| 1991-09-19 | 3,390 | 3,500 | 3,370 | 3,460 | 38,000 | 3,145.45 |
| 1991-09-18 | 3,390 | 3,400 | 3,350 | 3,350 | 15,000 | 3,045.45 |
| 1991-09-17 | 3,350 | 3,390 | 3,350 | 3,350 | 18,000 | 3,045.45 |
| 1991-09-13 | 3,330 | 3,380 | 3,330 | 3,330 | 34,000 | 3,027.27 |
| 1991-09-12 | 3,320 | 3,330 | 3,300 | 3,330 | 7,000 | 3,027.27 |
| 1991-09-11 | 3,330 | 3,330 | 3,320 | 3,320 | 15,000 | 3,018.18 |
| 1991-09-10 | 3,380 | 3,390 | 3,360 | 3,390 | 16,000 | 3,081.82 |
| 1991-09-09 | 3,360 | 3,380 | 3,360 | 3,380 | 37,000 | 3,072.73 |
| 1991-09-06 | 3,330 | 3,360 | 3,300 | 3,360 | 15,000 | 3,054.55 |
| 1991-09-05 | 3,230 | 3,330 | 3,230 | 3,330 | 22,000 | 3,027.27 |
| 1991-09-04 | 3,170 | 3,250 | 3,170 | 3,250 | 22,000 | 2,954.55 |
| 1991-09-03 | 3,170 | 3,170 | 3,170 | 3,170 | 1,000 | 2,881.82 |
| 1991-09-02 | 3,150 | 3,160 | 3,150 | 3,160 | 5,000 | 2,872.73 |
| 1991-08-30 | 3,100 | 3,100 | 3,100 | 3,100 | 5,000 | 2,818.18 |
| 1991-08-28 | 3,110 | 3,110 | 3,110 | 3,110 | 3,000 | 2,827.27 |
| 1991-08-27 | 3,150 | 3,150 | 3,130 | 3,130 | 18,000 | 2,845.45 |
| 1991-08-26 | 3,210 | 3,210 | 3,150 | 3,150 | 8,000 | 2,863.64 |
| 1991-08-23 | 3,160 | 3,190 | 3,150 | 3,190 | 3,000 | 2,900 |
| 1991-08-22 | 3,180 | 3,240 | 3,180 | 3,240 | 2,000 | 2,945.45 |
| 1991-08-21 | 3,080 | 3,100 | 3,080 | 3,100 | 2,000 | 2,818.18 |
| 1991-08-20 | 3,050 | 3,080 | 3,050 | 3,080 | 33,000 | 2,800 |
| 1991-08-19 | 3,110 | 3,110 | 3,070 | 3,070 | 10,000 | 2,790.91 |
| 1991-08-15 | 3,110 | 3,110 | 3,110 | 3,110 | 1,000 | 2,827.27 |
| 1991-08-13 | 3,160 | 3,160 | 3,100 | 3,100 | 23,000 | 2,818.18 |
| 1991-08-12 | 3,210 | 3,210 | 3,160 | 3,160 | 13,000 | 2,872.73 |
| 1991-08-09 | 3,240 | 3,250 | 3,210 | 3,240 | 12,000 | 2,945.45 |
| 1991-08-08 | 3,230 | 3,230 | 3,230 | 3,230 | 1,000 | 2,936.36 |
| 1991-08-07 | 3,240 | 3,240 | 3,200 | 3,240 | 3,000 | 2,945.45 |
| 1991-08-06 | 3,200 | 3,240 | 3,200 | 3,240 | 13,000 | 2,945.45 |
| 1991-08-05 | 3,300 | 3,300 | 3,250 | 3,250 | 11,000 | 2,954.55 |
| 1991-08-02 | 3,300 | 3,300 | 3,300 | 3,300 | 4,000 | 3,000 |
| 1991-08-01 | 3,190 | 3,330 | 3,190 | 3,330 | 11,000 | 3,027.27 |
| 1991-07-31 | 3,120 | 3,150 | 3,120 | 3,150 | 25,000 | 2,863.64 |
| 1991-07-30 | 3,280 | 3,280 | 3,200 | 3,200 | 8,000 | 2,909.09 |
| 1991-07-29 | 3,300 | 3,300 | 3,300 | 3,300 | 2,000 | 3,000 |
| 1991-07-26 | 3,240 | 3,300 | 3,240 | 3,300 | 10,000 | 3,000 |
| 1991-07-25 | 3,230 | 3,250 | 3,210 | 3,250 | 11,000 | 2,954.55 |
| 1991-07-24 | 3,210 | 3,210 | 3,210 | 3,210 | 1,000 | 2,918.18 |
| 1991-07-23 | 3,100 | 3,100 | 3,080 | 3,080 | 6,000 | 2,800 |
| 1991-07-22 | 3,100 | 3,100 | 3,080 | 3,080 | 14,000 | 2,800 |
| 1991-07-19 | 3,130 | 3,140 | 3,100 | 3,120 | 36,000 | 2,836.36 |
| 1991-07-18 | 3,200 | 3,200 | 3,150 | 3,150 | 5,000 | 2,863.64 |
| 1991-07-17 | 3,210 | 3,220 | 3,200 | 3,200 | 36,000 | 2,909.09 |
| 1991-07-12 | 3,290 | 3,290 | 3,200 | 3,200 | 19,000 | 2,909.09 |
| 1991-07-11 | 3,270 | 3,290 | 3,260 | 3,260 | 51,000 | 2,963.64 |
| 1991-07-10 | 3,110 | 3,290 | 3,110 | 3,290 | 7,000 | 2,990.91 |
| 1991-07-09 | 3,190 | 3,190 | 3,000 | 3,100 | 20,000 | 2,818.18 |
| 1991-07-05 | 3,300 | 3,300 | 3,300 | 3,300 | 1,000 | 3,000 |
| 1991-07-04 | 3,350 | 3,350 | 3,300 | 3,320 | 17,000 | 3,018.18 |
| 1991-07-02 | 3,520 | 3,520 | 3,490 | 3,490 | 15,000 | 3,172.73 |
| 1991-07-01 | 3,480 | 3,520 | 3,480 | 3,520 | 23,000 | 3,200 |
| 1991-06-28 | 3,520 | 3,540 | 3,460 | 3,500 | 58,000 | 3,181.82 |
| 1991-06-27 | 3,500 | 3,550 | 3,490 | 3,500 | 84,000 | 3,181.82 |
| 1991-06-26 | 3,460 | 3,500 | 3,460 | 3,500 | 3,000 | 3,181.82 |
| 1991-06-25 | 3,450 | 3,520 | 3,410 | 3,520 | 6,000 | 3,200 |
| 1991-06-24 | 3,540 | 3,540 | 3,510 | 3,510 | 25,000 | 3,190.91 |
| 1991-06-21 | 3,470 | 3,600 | 3,470 | 3,600 | 71,000 | 3,272.73 |
| 1991-06-20 | 3,480 | 3,480 | 3,400 | 3,400 | 19,000 | 3,090.91 |
| 1991-06-19 | 3,460 | 3,480 | 3,460 | 3,470 | 26,000 | 3,154.55 |
| 1991-06-18 | 3,650 | 3,650 | 3,590 | 3,600 | 39,000 | 3,272.73 |
| 1991-06-17 | 3,750 | 3,780 | 3,620 | 3,670 | 93,000 | 3,336.36 |
| 1991-06-14 | 3,620 | 3,760 | 3,620 | 3,720 | 316,000 | 3,381.82 |
| 1991-06-13 | 3,600 | 3,650 | 3,550 | 3,560 | 106,000 | 3,236.36 |
| 1991-06-12 | 3,440 | 3,590 | 3,410 | 3,580 | 205,000 | 3,254.55 |
| 1991-06-11 | 3,340 | 3,370 | 3,340 | 3,370 | 20,000 | 3,063.64 |
| 1991-06-10 | 3,360 | 3,370 | 3,330 | 3,350 | 34,000 | 3,045.45 |
| 1991-06-07 | 3,240 | 3,350 | 3,230 | 3,350 | 49,000 | 3,045.45 |
| 1991-06-06 | 3,140 | 3,230 | 3,140 | 3,230 | 18,000 | 2,936.36 |
| 1991-06-05 | 3,150 | 3,250 | 3,120 | 3,170 | 42,000 | 2,881.82 |
| 1991-06-04 | 3,140 | 3,150 | 3,110 | 3,150 | 27,000 | 2,863.64 |
| 1991-06-03 | 3,120 | 3,150 | 3,110 | 3,150 | 6,000 | 2,863.64 |
| 1991-05-31 | 3,050 | 3,140 | 3,040 | 3,100 | 25,000 | 2,818.18 |
| 1991-05-30 | 3,050 | 3,100 | 3,020 | 3,100 | 43,000 | 2,818.18 |
| 1991-05-29 | 3,020 | 3,100 | 3,020 | 3,050 | 12,000 | 2,772.73 |
| 1991-05-28 | 3,080 | 3,080 | 3,020 | 3,020 | 8,000 | 2,745.45 |
| 1991-05-27 | 3,080 | 3,100 | 3,080 | 3,100 | 6,000 | 2,818.18 |
| 1991-05-24 | 3,060 | 3,100 | 3,050 | 3,080 | 10,000 | 2,800 |
| 1991-05-23 | 3,100 | 3,120 | 3,080 | 3,100 | 7,000 | 2,818.18 |
| 1991-05-22 | 3,100 | 3,100 | 3,100 | 3,100 | 1,000 | 2,818.18 |
| 1991-05-21 | 3,100 | 3,140 | 3,070 | 3,070 | 33,000 | 2,790.91 |
| 1991-05-20 | 3,050 | 3,120 | 3,030 | 3,120 | 32,000 | 2,836.36 |
| 1991-05-17 | 3,050 | 3,050 | 3,030 | 3,030 | 21,000 | 2,754.55 |
| 1991-05-16 | 3,100 | 3,100 | 3,100 | 3,100 | 2,000 | 2,818.18 |
| 1991-05-15 | 3,060 | 3,100 | 3,060 | 3,100 | 3,000 | 2,818.18 |
| 1991-05-14 | 3,080 | 3,130 | 3,070 | 3,130 | 41,000 | 2,845.45 |
| 1991-05-13 | 3,120 | 3,120 | 3,090 | 3,120 | 9,000 | 2,836.36 |
| 1991-05-10 | 3,190 | 3,190 | 3,150 | 3,150 | 24,000 | 2,863.64 |
| 1991-05-09 | 3,070 | 3,240 | 3,070 | 3,150 | 159,000 | 2,863.64 |
| 1991-05-08 | 3,000 | 3,050 | 2,950 | 3,050 | 48,000 | 2,772.73 |
| 1991-05-07 | 2,950 | 2,960 | 2,940 | 2,940 | 13,000 | 2,672.73 |
| 1991-05-02 | 2,950 | 2,950 | 2,940 | 2,950 | 12,000 | 2,681.82 |
| 1991-05-01 | 2,920 | 2,930 | 2,920 | 2,930 | 7,000 | 2,663.64 |
| 1991-04-30 | 2,900 | 2,900 | 2,900 | 2,900 | 3,000 | 2,636.36 |
| 1991-04-26 | 2,900 | 2,900 | 2,900 | 2,900 | 22,000 | 2,636.36 |
| 1991-04-25 | 2,890 | 2,900 | 2,870 | 2,900 | 26,000 | 2,636.36 |
| 1991-04-24 | 2,900 | 2,900 | 2,900 | 2,900 | 4,000 | 2,636.36 |
| 1991-04-23 | 2,900 | 2,920 | 2,890 | 2,900 | 13,000 | 2,636.36 |
| 1991-04-22 | 2,910 | 2,930 | 2,910 | 2,930 | 9,000 | 2,663.64 |
| 1991-04-19 | 2,920 | 2,950 | 2,920 | 2,920 | 15,000 | 2,654.55 |
| 1991-04-18 | 2,930 | 2,950 | 2,920 | 2,950 | 9,000 | 2,681.82 |
| 1991-04-17 | 2,880 | 2,980 | 2,880 | 2,970 | 30,000 | 2,700 |
| 1991-04-16 | 2,860 | 2,890 | 2,850 | 2,860 | 10,000 | 2,600 |
| 1991-04-15 | 2,860 | 2,860 | 2,850 | 2,850 | 15,000 | 2,590.91 |
| 1991-04-12 | 2,880 | 2,890 | 2,850 | 2,850 | 24,000 | 2,590.91 |
| 1991-04-11 | 2,960 | 2,960 | 2,910 | 2,920 | 4,000 | 2,654.55 |
| 1991-04-10 | 2,970 | 2,970 | 2,900 | 2,970 | 30,000 | 2,700 |
| 1991-04-09 | 2,900 | 2,950 | 2,890 | 2,950 | 5,000 | 2,681.82 |
| 1991-04-08 | 2,850 | 2,850 | 2,850 | 2,850 | 2,000 | 2,590.91 |
| 1991-04-03 | 2,800 | 2,800 | 2,800 | 2,800 | 4,000 | 2,545.45 |
| 1991-03-28 | 2,660 | 2,660 | 2,660 | 2,660 | 1,000 | 2,418.18 |
| 1991-03-27 | 2,600 | 2,600 | 2,600 | 2,600 | 2,000 | 2,363.64 |
| 1991-03-26 | 2,600 | 2,600 | 2,600 | 2,600 | 1,000 | 2,363.64 |
| 1991-03-25 | 2,870 | 2,870 | 2,800 | 2,800 | 18,000 | 2,314.05 |
| 1991-03-22 | 2,850 | 2,860 | 2,850 | 2,850 | 9,000 | 2,355.37 |
| 1991-03-20 | 2,980 | 2,980 | 2,980 | 2,980 | 3,000 | 2,462.81 |
| 1991-03-19 | 3,070 | 3,070 | 3,020 | 3,050 | 71,000 | 2,520.66 |
| 1991-03-18 | 3,150 | 3,150 | 3,050 | 3,050 | 8,000 | 2,520.66 |
| 1991-03-15 | 3,190 | 3,190 | 3,190 | 3,190 | 3,000 | 2,636.36 |
| 1991-03-13 | 3,250 | 3,250 | 3,250 | 3,250 | 2,000 | 2,685.95 |
| 1991-03-12 | 3,250 | 3,250 | 3,250 | 3,250 | 1,000 | 2,685.95 |
| 1991-03-11 | 3,290 | 3,290 | 3,250 | 3,250 | 6,000 | 2,685.95 |
| 1991-03-08 | 3,150 | 3,190 | 3,090 | 3,190 | 11,000 | 2,636.36 |
| 1991-03-07 | 3,090 | 3,120 | 3,070 | 3,120 | 28,000 | 2,578.51 |
| 1991-03-06 | 3,090 | 3,100 | 3,080 | 3,090 | 48,000 | 2,553.72 |
| 1991-03-05 | 3,050 | 3,050 | 3,050 | 3,050 | 3,000 | 2,520.66 |
| 1991-03-01 | 3,100 | 3,100 | 3,040 | 3,090 | 11,000 | 2,553.72 |
| 1991-02-28 | 3,030 | 3,080 | 3,020 | 3,080 | 24,000 | 2,545.45 |
| 1991-02-27 | 2,970 | 3,000 | 2,940 | 3,000 | 27,000 | 2,479.34 |
| 1991-02-26 | 2,950 | 2,950 | 2,950 | 2,950 | 5,000 | 2,438.02 |
| 1991-02-25 | 2,900 | 2,930 | 2,900 | 2,930 | 2,000 | 2,421.49 |
| 1991-02-22 | 2,900 | 2,900 | 2,900 | 2,900 | 10,000 | 2,396.69 |
| 1991-02-21 | 2,850 | 2,900 | 2,850 | 2,900 | 31,000 | 2,396.69 |
| 1991-02-19 | 2,890 | 2,900 | 2,880 | 2,900 | 20,000 | 2,396.69 |
| 1991-02-18 | 2,900 | 2,900 | 2,900 | 2,900 | 31,000 | 2,396.69 |
| 1991-02-15 | 2,900 | 2,910 | 2,890 | 2,910 | 19,000 | 2,404.96 |
| 1991-02-14 | 2,890 | 2,910 | 2,880 | 2,880 | 30,000 | 2,380.17 |
| 1991-02-13 | 2,850 | 2,870 | 2,850 | 2,870 | 8,000 | 2,371.90 |
| 1991-02-08 | 2,820 | 2,820 | 2,790 | 2,790 | 3,000 | 2,305.79 |
| 1991-02-07 | 2,820 | 2,820 | 2,810 | 2,810 | 6,000 | 2,322.31 |
| 1991-02-06 | 2,800 | 2,800 | 2,800 | 2,800 | 1,000 | 2,314.05 |
| 1991-02-04 | 2,800 | 2,800 | 2,720 | 2,800 | 15,000 | 2,314.05 |
| 1991-01-31 | 2,680 | 2,820 | 2,680 | 2,820 | 14,000 | 2,330.58 |
| 1991-01-30 | 2,500 | 2,660 | 2,500 | 2,660 | 11,000 | 2,198.35 |
| 1991-01-29 | 2,550 | 2,550 | 2,460 | 2,460 | 6,000 | 2,033.06 |
| 1991-01-25 | 2,610 | 2,610 | 2,580 | 2,610 | 9,000 | 2,157.02 |
| 1991-01-24 | 2,610 | 2,610 | 2,580 | 2,580 | 3,000 | 2,132.23 |
| 1991-01-23 | 2,610 | 2,610 | 2,610 | 2,610 | 4,000 | 2,157.02 |
| 1991-01-21 | 2,630 | 2,630 | 2,630 | 2,630 | 3,000 | 2,173.55 |
| 1991-01-18 | 2,630 | 2,630 | 2,630 | 2,630 | 2,000 | 2,173.55 |
| 1991-01-17 | 2,600 | 2,600 | 2,600 | 2,600 | 14,000 | 2,148.76 |
| 1991-01-16 | 2,610 | 2,610 | 2,610 | 2,610 | 1,000 | 2,157.02 |
| 1991-01-14 | 2,650 | 2,650 | 2,650 | 2,650 | 11,000 | 2,190.08 |
| 1991-01-11 | 2,680 | 2,680 | 2,680 | 2,680 | 1,000 | 2,214.88 |
| 1991-01-08 | 2,700 | 2,700 | 2,700 | 2,700 | 1,000 | 2,231.41 |
分割・併合履歴 ： [1992-03-26]1株→1.1株 [1991-03-26]1株→1.1株 [1990-03-27]1株→1.1株 [1987-07-28]1株→1.1株 [1986-12-02]1株→10株
