2903 シノブフーズ(株) の時系列データ [1990年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1990-12-28 | 2,700 | 2,700 | 2,700 | 2,700 | 1,000 | 2,231.41 |
| 1990-12-27 | 2,700 | 2,700 | 2,690 | 2,700 | 26,000 | 2,231.41 |
| 1990-12-26 | 2,700 | 2,700 | 2,700 | 2,700 | 15,000 | 2,231.41 |
| 1990-12-25 | 2,720 | 2,720 | 2,700 | 2,700 | 15,000 | 2,231.41 |
| 1990-12-21 | 2,700 | 2,720 | 2,700 | 2,720 | 6,000 | 2,247.93 |
| 1990-12-20 | 2,760 | 2,760 | 2,760 | 2,760 | 1,000 | 2,280.99 |
| 1990-12-18 | 2,760 | 2,760 | 2,760 | 2,760 | 1,000 | 2,280.99 |
| 1990-12-17 | 2,750 | 2,760 | 2,750 | 2,760 | 5,000 | 2,280.99 |
| 1990-12-14 | 2,800 | 2,800 | 2,700 | 2,700 | 5,000 | 2,231.41 |
| 1990-12-13 | 2,800 | 2,800 | 2,800 | 2,800 | 1,000 | 2,314.05 |
| 1990-12-12 | 2,850 | 2,920 | 2,800 | 2,850 | 22,000 | 2,355.37 |
| 1990-12-11 | 2,750 | 2,800 | 2,730 | 2,800 | 12,000 | 2,314.05 |
| 1990-12-07 | 2,750 | 2,770 | 2,750 | 2,770 | 2,000 | 2,289.26 |
| 1990-12-06 | 2,700 | 2,700 | 2,700 | 2,700 | 1,000 | 2,231.41 |
| 1990-12-05 | 2,700 | 2,700 | 2,700 | 2,700 | 1,000 | 2,231.41 |
| 1990-12-04 | 2,700 | 2,700 | 2,700 | 2,700 | 1,000 | 2,231.41 |
| 1990-11-30 | 2,700 | 2,700 | 2,650 | 2,690 | 13,000 | 2,223.14 |
| 1990-11-29 | 2,720 | 2,720 | 2,720 | 2,720 | 8,000 | 2,247.93 |
| 1990-11-28 | 2,720 | 2,720 | 2,720 | 2,720 | 10,000 | 2,247.93 |
| 1990-11-27 | 2,720 | 2,720 | 2,720 | 2,720 | 2,000 | 2,247.93 |
| 1990-11-26 | 2,720 | 2,720 | 2,720 | 2,720 | 2,000 | 2,247.93 |
| 1990-11-21 | 2,720 | 2,720 | 2,720 | 2,720 | 22,000 | 2,247.93 |
| 1990-11-20 | 2,720 | 2,720 | 2,720 | 2,720 | 15,000 | 2,247.93 |
| 1990-11-19 | 2,670 | 2,720 | 2,660 | 2,720 | 27,000 | 2,247.93 |
| 1990-11-16 | 2,650 | 2,650 | 2,650 | 2,650 | 6,000 | 2,190.08 |
| 1990-11-15 | 2,700 | 2,700 | 2,650 | 2,650 | 8,000 | 2,190.08 |
| 1990-11-14 | 2,700 | 2,700 | 2,700 | 2,700 | 2,000 | 2,231.41 |
| 1990-11-09 | 2,710 | 2,710 | 2,700 | 2,700 | 8,000 | 2,231.41 |
| 1990-11-08 | 2,750 | 2,750 | 2,750 | 2,750 | 3,000 | 2,272.73 |
| 1990-11-07 | 2,750 | 2,750 | 2,750 | 2,750 | 5,000 | 2,272.73 |
| 1990-11-06 | 2,750 | 2,750 | 2,750 | 2,750 | 1,000 | 2,272.73 |
| 1990-11-05 | 2,750 | 2,750 | 2,750 | 2,750 | 9,000 | 2,272.73 |
| 1990-11-02 | 2,750 | 2,750 | 2,750 | 2,750 | 3,000 | 2,272.73 |
| 1990-11-01 | 2,750 | 2,750 | 2,750 | 2,750 | 1,000 | 2,272.73 |
| 1990-10-31 | 2,780 | 2,780 | 2,780 | 2,780 | 2,000 | 2,297.52 |
| 1990-10-30 | 2,800 | 2,800 | 2,780 | 2,780 | 7,000 | 2,297.52 |
| 1990-10-29 | 2,710 | 2,710 | 2,710 | 2,710 | 11,000 | 2,239.67 |
| 1990-10-26 | 2,660 | 2,800 | 2,660 | 2,800 | 7,000 | 2,314.05 |
| 1990-10-25 | 2,600 | 2,600 | 2,600 | 2,600 | 10,000 | 2,148.76 |
| 1990-10-24 | 2,540 | 2,540 | 2,540 | 2,540 | 5,000 | 2,099.17 |
| 1990-10-23 | 2,450 | 2,450 | 2,450 | 2,450 | 1,000 | 2,024.79 |
| 1990-10-17 | 2,400 | 2,400 | 2,400 | 2,400 | 1,000 | 1,983.47 |
| 1990-10-15 | 2,400 | 2,400 | 2,400 | 2,400 | 1,000 | 1,983.47 |
| 1990-10-12 | 2,400 | 2,400 | 2,400 | 2,400 | 1,000 | 1,983.47 |
| 1990-10-09 | 2,390 | 2,400 | 2,390 | 2,400 | 20,000 | 1,983.47 |
| 1990-10-08 | 2,300 | 2,350 | 2,300 | 2,350 | 16,000 | 1,942.15 |
| 1990-10-05 | 2,250 | 2,280 | 2,250 | 2,280 | 6,000 | 1,884.30 |
| 1990-10-04 | 2,210 | 2,210 | 2,210 | 2,210 | 2,000 | 1,826.45 |
| 1990-10-03 | 2,190 | 2,200 | 2,190 | 2,200 | 3,000 | 1,818.18 |
| 1990-10-02 | 2,230 | 2,230 | 2,230 | 2,230 | 1,000 | 1,842.98 |
| 1990-09-27 | 2,450 | 2,450 | 2,450 | 2,450 | 1,000 | 2,024.79 |
| 1990-09-26 | 2,600 | 2,600 | 2,600 | 2,600 | 1,000 | 2,148.76 |
| 1990-09-25 | 2,600 | 2,600 | 2,600 | 2,600 | 1,000 | 2,148.76 |
| 1990-09-21 | 2,500 | 2,500 | 2,500 | 2,500 | 3,000 | 2,066.12 |
| 1990-09-20 | 2,650 | 2,650 | 2,650 | 2,650 | 23,000 | 2,190.08 |
| 1990-09-19 | 2,710 | 2,710 | 2,650 | 2,650 | 2,000 | 2,190.08 |
| 1990-09-18 | 2,710 | 2,710 | 2,710 | 2,710 | 1,000 | 2,239.67 |
| 1990-09-17 | 2,760 | 2,760 | 2,710 | 2,710 | 2,000 | 2,239.67 |
| 1990-09-13 | 2,700 | 2,700 | 2,700 | 2,700 | 3,000 | 2,231.41 |
| 1990-09-03 | 2,800 | 2,800 | 2,800 | 2,800 | 3,000 | 2,314.05 |
| 1990-08-31 | 2,660 | 2,750 | 2,660 | 2,700 | 11,000 | 2,231.41 |
| 1990-08-30 | 2,580 | 2,630 | 2,580 | 2,600 | 22,000 | 2,148.76 |
| 1990-08-29 | 2,600 | 2,600 | 2,600 | 2,600 | 3,000 | 2,148.76 |
| 1990-08-28 | 2,630 | 2,690 | 2,630 | 2,690 | 13,000 | 2,223.14 |
| 1990-08-23 | 2,900 | 2,900 | 2,900 | 2,900 | 1,000 | 2,396.69 |
| 1990-08-22 | 2,900 | 2,900 | 2,900 | 2,900 | 3,000 | 2,396.69 |
| 1990-08-21 | 2,900 | 2,900 | 2,900 | 2,900 | 3,000 | 2,396.69 |
| 1990-08-20 | 2,900 | 2,900 | 2,900 | 2,900 | 4,000 | 2,396.69 |
| 1990-08-16 | 2,900 | 2,910 | 2,900 | 2,910 | 3,000 | 2,404.96 |
| 1990-08-14 | 3,000 | 3,000 | 2,950 | 2,950 | 2,000 | 2,438.02 |
| 1990-08-13 | 3,060 | 3,060 | 2,900 | 2,900 | 6,000 | 2,396.69 |
| 1990-08-10 | 3,050 | 3,060 | 3,050 | 3,060 | 3,000 | 2,528.93 |
| 1990-08-09 | 3,000 | 3,050 | 3,000 | 3,050 | 12,000 | 2,520.66 |
| 1990-08-08 | 2,940 | 2,940 | 2,940 | 2,940 | 3,000 | 2,429.75 |
| 1990-08-07 | 3,180 | 3,180 | 2,910 | 2,950 | 19,000 | 2,438.02 |
| 1990-08-06 | 3,380 | 3,380 | 3,200 | 3,200 | 16,000 | 2,644.63 |
| 1990-08-03 | 3,350 | 3,380 | 3,250 | 3,380 | 42,000 | 2,793.39 |
| 1990-08-02 | 3,200 | 3,350 | 3,200 | 3,350 | 22,000 | 2,768.59 |
| 1990-08-01 | 3,250 | 3,250 | 3,180 | 3,180 | 18,000 | 2,628.10 |
| 1990-07-31 | 3,150 | 3,190 | 3,150 | 3,190 | 16,000 | 2,636.36 |
| 1990-07-30 | 3,210 | 3,220 | 3,210 | 3,220 | 6,000 | 2,661.16 |
| 1990-07-27 | 3,240 | 3,260 | 3,200 | 3,250 | 35,000 | 2,685.95 |
| 1990-07-26 | 3,300 | 3,300 | 3,240 | 3,250 | 32,000 | 2,685.95 |
| 1990-07-25 | 3,200 | 3,250 | 3,200 | 3,250 | 22,000 | 2,685.95 |
| 1990-07-23 | 3,200 | 3,200 | 3,200 | 3,200 | 1,000 | 2,644.63 |
| 1990-07-20 | 3,170 | 3,190 | 3,170 | 3,190 | 13,000 | 2,636.36 |
| 1990-07-19 | 3,100 | 3,150 | 3,100 | 3,150 | 30,000 | 2,603.31 |
| 1990-07-17 | 3,150 | 3,150 | 3,150 | 3,150 | 1,000 | 2,603.31 |
| 1990-07-16 | 3,100 | 3,190 | 3,100 | 3,190 | 3,000 | 2,636.36 |
| 1990-07-13 | 3,100 | 3,100 | 3,100 | 3,100 | 5,000 | 2,561.98 |
| 1990-07-12 | 3,150 | 3,150 | 3,100 | 3,100 | 4,000 | 2,561.98 |
| 1990-07-11 | 3,160 | 3,160 | 3,150 | 3,150 | 13,000 | 2,603.31 |
| 1990-07-10 | 3,220 | 3,220 | 3,200 | 3,200 | 7,000 | 2,644.63 |
| 1990-07-09 | 3,250 | 3,270 | 3,200 | 3,200 | 25,000 | 2,644.63 |
| 1990-07-06 | 3,160 | 3,250 | 3,160 | 3,250 | 8,000 | 2,685.95 |
| 1990-07-05 | 3,160 | 3,160 | 3,100 | 3,100 | 5,000 | 2,561.98 |
| 1990-07-04 | 3,200 | 3,200 | 3,120 | 3,120 | 18,000 | 2,578.51 |
| 1990-07-03 | 3,100 | 3,160 | 3,080 | 3,100 | 24,000 | 2,561.98 |
| 1990-07-02 | 3,080 | 3,080 | 3,080 | 3,080 | 5,000 | 2,545.45 |
| 1990-06-28 | 3,060 | 3,060 | 3,060 | 3,060 | 5,000 | 2,528.93 |
| 1990-06-27 | 3,060 | 3,060 | 3,060 | 3,060 | 4,000 | 2,528.93 |
| 1990-06-25 | 3,200 | 3,200 | 3,200 | 3,200 | 6,000 | 2,644.63 |
| 1990-06-22 | 3,200 | 3,300 | 3,200 | 3,300 | 14,000 | 2,727.27 |
| 1990-06-21 | 3,300 | 3,300 | 3,270 | 3,290 | 58,000 | 2,719.01 |
| 1990-06-20 | 3,290 | 3,300 | 3,290 | 3,300 | 22,000 | 2,727.27 |
| 1990-06-18 | 3,330 | 3,340 | 3,300 | 3,300 | 24,000 | 2,727.27 |
| 1990-06-15 | 3,400 | 3,450 | 3,370 | 3,370 | 105,000 | 2,785.12 |
| 1990-06-14 | 3,320 | 3,350 | 3,220 | 3,350 | 70,000 | 2,768.59 |
| 1990-06-13 | 3,100 | 3,300 | 3,100 | 3,270 | 41,000 | 2,702.48 |
| 1990-06-12 | 3,090 | 3,100 | 3,050 | 3,100 | 13,000 | 2,561.98 |
| 1990-06-11 | 3,180 | 3,180 | 3,090 | 3,090 | 22,000 | 2,553.72 |
| 1990-06-08 | 2,890 | 3,090 | 2,890 | 3,090 | 131,000 | 2,553.72 |
| 1990-06-07 | 2,870 | 2,890 | 2,850 | 2,890 | 66,000 | 2,388.43 |
| 1990-06-06 | 2,800 | 2,890 | 2,800 | 2,870 | 30,000 | 2,371.90 |
| 1990-06-05 | 2,760 | 2,800 | 2,760 | 2,800 | 14,000 | 2,314.05 |
| 1990-06-04 | 2,710 | 2,710 | 2,710 | 2,710 | 8,000 | 2,239.67 |
| 1990-06-01 | 2,620 | 2,730 | 2,620 | 2,730 | 27,000 | 2,256.20 |
| 1990-05-31 | 2,600 | 2,600 | 2,600 | 2,600 | 3,000 | 2,148.76 |
| 1990-05-29 | 2,650 | 2,700 | 2,650 | 2,700 | 15,000 | 2,231.41 |
| 1990-05-28 | 2,610 | 2,650 | 2,610 | 2,620 | 20,000 | 2,165.29 |
| 1990-05-25 | 2,600 | 2,600 | 2,540 | 2,600 | 10,000 | 2,148.76 |
| 1990-05-24 | 2,640 | 2,640 | 2,610 | 2,610 | 3,000 | 2,157.02 |
| 1990-05-23 | 2,650 | 2,650 | 2,650 | 2,650 | 1,000 | 2,190.08 |
| 1990-05-21 | 2,610 | 2,610 | 2,610 | 2,610 | 1,000 | 2,157.02 |
| 1990-05-18 | 2,680 | 2,680 | 2,650 | 2,650 | 6,000 | 2,190.08 |
| 1990-05-17 | 2,680 | 2,680 | 2,680 | 2,680 | 1,000 | 2,214.88 |
| 1990-05-16 | 2,700 | 2,700 | 2,700 | 2,700 | 1,000 | 2,231.41 |
| 1990-05-15 | 2,660 | 2,660 | 2,660 | 2,660 | 6,000 | 2,198.35 |
| 1990-05-11 | 2,600 | 2,600 | 2,560 | 2,560 | 3,000 | 2,115.70 |
| 1990-05-10 | 2,700 | 2,700 | 2,620 | 2,620 | 3,000 | 2,165.29 |
| 1990-05-09 | 2,710 | 2,710 | 2,680 | 2,680 | 7,000 | 2,214.88 |
| 1990-05-08 | 2,760 | 2,770 | 2,700 | 2,700 | 30,000 | 2,231.41 |
| 1990-05-07 | 2,750 | 2,750 | 2,750 | 2,750 | 3,000 | 2,272.73 |
| 1990-05-02 | 2,750 | 2,750 | 2,750 | 2,750 | 1,000 | 2,272.73 |
| 1990-05-01 | 2,750 | 2,750 | 2,750 | 2,750 | 2,000 | 2,272.73 |
| 1990-04-27 | 2,750 | 2,750 | 2,710 | 2,750 | 21,000 | 2,272.73 |
| 1990-04-26 | 2,730 | 2,730 | 2,730 | 2,730 | 3,000 | 2,256.20 |
| 1990-04-25 | 2,800 | 2,800 | 2,800 | 2,800 | 3,000 | 2,314.05 |
| 1990-04-24 | 2,800 | 2,800 | 2,800 | 2,800 | 8,000 | 2,314.05 |
| 1990-04-23 | 2,800 | 2,800 | 2,800 | 2,800 | 12,000 | 2,314.05 |
| 1990-04-20 | 2,720 | 2,800 | 2,700 | 2,800 | 22,000 | 2,314.05 |
| 1990-04-18 | 2,610 | 2,650 | 2,610 | 2,650 | 7,000 | 2,190.08 |
| 1990-04-17 | 2,620 | 2,620 | 2,600 | 2,600 | 5,000 | 2,148.76 |
| 1990-04-16 | 2,560 | 2,600 | 2,560 | 2,600 | 11,000 | 2,148.76 |
| 1990-04-13 | 2,620 | 2,620 | 2,600 | 2,600 | 13,000 | 2,148.76 |
| 1990-04-12 | 2,530 | 2,620 | 2,530 | 2,620 | 9,000 | 2,165.29 |
| 1990-04-11 | 2,470 | 2,470 | 2,470 | 2,470 | 1,000 | 2,041.32 |
| 1990-04-10 | 2,450 | 2,450 | 2,450 | 2,450 | 6,000 | 2,024.79 |
| 1990-04-09 | 2,450 | 2,450 | 2,450 | 2,450 | 5,000 | 2,024.79 |
| 1990-04-06 | 2,250 | 2,260 | 2,250 | 2,260 | 3,000 | 1,867.77 |
| 1990-04-04 | 2,500 | 2,500 | 2,500 | 2,500 | 1,000 | 2,066.12 |
| 1990-04-03 | 2,600 | 2,600 | 2,550 | 2,550 | 3,000 | 2,107.44 |
| 1990-04-02 | 2,630 | 2,630 | 2,620 | 2,620 | 12,000 | 2,165.29 |
| 1990-03-30 | 2,630 | 2,630 | 2,630 | 2,630 | 1,000 | 2,173.55 |
| 1990-03-27 | 2,630 | 2,630 | 2,630 | 2,630 | 1,000 | 2,173.55 |
| 1990-03-26 | 2,840 | 2,850 | 2,840 | 2,840 | 3,000 | 2,133.73 |
| 1990-03-23 | 2,820 | 2,880 | 2,820 | 2,880 | 3,000 | 2,163.79 |
| 1990-03-22 | 3,000 | 3,000 | 2,830 | 2,830 | 5,000 | 2,126.22 |
| 1990-03-20 | 3,000 | 3,000 | 3,000 | 3,000 | 5,000 | 2,253.94 |
| 1990-03-19 | 3,080 | 3,120 | 3,050 | 3,050 | 9,000 | 2,291.51 |
| 1990-03-16 | 3,000 | 3,120 | 3,000 | 3,120 | 7,000 | 2,344.10 |
| 1990-03-15 | 3,000 | 3,020 | 3,000 | 3,020 | 3,000 | 2,268.97 |
| 1990-03-14 | 3,070 | 3,070 | 3,030 | 3,060 | 35,000 | 2,299.02 |
| 1990-03-13 | 3,100 | 3,100 | 3,050 | 3,080 | 28,000 | 2,314.05 |
| 1990-03-12 | 3,080 | 3,100 | 3,080 | 3,100 | 5,000 | 2,329.08 |
| 1990-03-09 | 3,070 | 3,070 | 3,070 | 3,070 | 9,000 | 2,306.54 |
| 1990-03-08 | 3,080 | 3,080 | 3,070 | 3,070 | 11,000 | 2,306.54 |
| 1990-03-07 | 3,070 | 3,100 | 3,070 | 3,070 | 19,000 | 2,306.54 |
| 1990-03-06 | 3,080 | 3,150 | 3,080 | 3,100 | 30,000 | 2,329.08 |
| 1990-03-05 | 3,080 | 3,080 | 3,080 | 3,080 | 1,000 | 2,314.05 |
| 1990-03-02 | 3,100 | 3,100 | 3,080 | 3,080 | 6,000 | 2,314.05 |
| 1990-03-01 | 3,100 | 3,100 | 3,080 | 3,100 | 19,000 | 2,329.08 |
| 1990-02-28 | 2,970 | 3,080 | 2,970 | 3,080 | 10,000 | 2,314.05 |
| 1990-02-27 | 2,890 | 2,910 | 2,850 | 2,910 | 26,000 | 2,186.33 |
| 1990-02-26 | 3,040 | 3,040 | 2,920 | 2,920 | 12,000 | 2,193.84 |
| 1990-02-23 | 3,110 | 3,150 | 3,080 | 3,080 | 18,000 | 2,314.05 |
| 1990-02-22 | 3,200 | 3,200 | 3,150 | 3,150 | 26,000 | 2,366.64 |
| 1990-02-21 | 3,230 | 3,230 | 3,200 | 3,230 | 17,000 | 2,426.75 |
| 1990-02-20 | 3,210 | 3,240 | 3,200 | 3,240 | 13,000 | 2,434.26 |
| 1990-02-19 | 3,170 | 3,240 | 3,170 | 3,240 | 22,000 | 2,434.26 |
| 1990-02-16 | 3,150 | 3,170 | 3,130 | 3,170 | 20,000 | 2,381.67 |
| 1990-02-15 | 3,100 | 3,200 | 3,100 | 3,200 | 42,000 | 2,404.21 |
| 1990-02-14 | 3,030 | 3,060 | 3,000 | 3,060 | 47,000 | 2,299.02 |
| 1990-02-13 | 3,060 | 3,060 | 2,930 | 2,950 | 91,000 | 2,216.38 |
| 1990-02-09 | 3,000 | 3,000 | 2,970 | 3,000 | 26,000 | 2,253.94 |
| 1990-02-08 | 2,970 | 3,000 | 2,970 | 2,970 | 37,000 | 2,231.41 |
| 1990-02-07 | 2,930 | 3,000 | 2,930 | 2,980 | 43,000 | 2,238.92 |
| 1990-02-06 | 2,890 | 2,920 | 2,890 | 2,920 | 16,000 | 2,193.84 |
| 1990-02-05 | 2,860 | 2,880 | 2,860 | 2,860 | 18,000 | 2,148.76 |
| 1990-02-02 | 2,840 | 2,840 | 2,840 | 2,840 | 6,000 | 2,133.73 |
| 1990-02-01 | 2,790 | 2,890 | 2,790 | 2,850 | 30,000 | 2,141.25 |
| 1990-01-31 | 2,730 | 2,770 | 2,730 | 2,750 | 14,000 | 2,066.12 |
| 1990-01-30 | 2,750 | 2,770 | 2,740 | 2,750 | 7,000 | 2,066.12 |
| 1990-01-29 | 2,800 | 2,800 | 2,780 | 2,800 | 17,000 | 2,103.68 |
| 1990-01-26 | 2,800 | 2,890 | 2,800 | 2,850 | 9,000 | 2,141.25 |
| 1990-01-25 | 2,900 | 2,940 | 2,800 | 2,900 | 33,000 | 2,178.81 |
| 1990-01-24 | 2,900 | 2,980 | 2,900 | 2,970 | 27,000 | 2,231.41 |
| 1990-01-23 | 2,900 | 2,900 | 2,900 | 2,900 | 6,000 | 2,178.81 |
| 1990-01-22 | 3,030 | 3,030 | 2,900 | 2,900 | 15,000 | 2,178.81 |
| 1990-01-19 | 3,050 | 3,070 | 3,000 | 3,070 | 22,000 | 2,306.54 |
| 1990-01-18 | 2,960 | 3,090 | 2,960 | 3,060 | 181,000 | 2,299.02 |
| 1990-01-17 | 2,760 | 3,000 | 2,760 | 2,950 | 191,000 | 2,216.38 |
| 1990-01-16 | 2,820 | 2,820 | 2,800 | 2,800 | 63,000 | 2,103.68 |
| 1990-01-12 | 2,800 | 2,850 | 2,770 | 2,850 | 37,000 | 2,141.25 |
| 1990-01-11 | 2,760 | 2,800 | 2,730 | 2,750 | 29,000 | 2,066.12 |
| 1990-01-10 | 2,750 | 2,750 | 2,730 | 2,730 | 20,000 | 2,051.09 |
| 1990-01-09 | 2,700 | 2,790 | 2,700 | 2,750 | 27,000 | 2,066.12 |
| 1990-01-08 | 2,670 | 2,700 | 2,670 | 2,700 | 51,000 | 2,028.55 |
| 1990-01-05 | 2,600 | 2,700 | 2,600 | 2,700 | 50,000 | 2,028.55 |
| 1990-01-04 | 2,630 | 2,630 | 2,600 | 2,600 | 11,000 | 1,953.42 |
分割・併合履歴 ： [1992-03-26]1株→1.1株 [1991-03-26]1株→1.1株 [1990-03-27]1株→1.1株 [1987-07-28]1株→1.1株 [1986-12-02]1株→10株
