2903 シノブフーズ(株) の時系列データ [2025年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2025-01-24 | 930 | 934 | 930 | 930 | 10,200 | 930 |
| 2025-01-23 | 927 | 934 | 926 | 929 | 8,900 | 929 |
| 2025-01-22 | 924 | 925 | 924 | 925 | 2,000 | 925 |
| 2025-01-21 | 927 | 927 | 924 | 924 | 8,800 | 924 |
| 2025-01-20 | 925 | 926 | 925 | 926 | 5,400 | 926 |
| 2025-01-17 | 926 | 928 | 914 | 920 | 15,300 | 920 |
| 2025-01-16 | 928 | 928 | 924 | 925 | 4,400 | 925 |
| 2025-01-15 | 926 | 928 | 925 | 928 | 5,000 | 928 |
| 2025-01-14 | 935 | 935 | 925 | 925 | 14,100 | 925 |
| 2025-01-10 | 929 | 929 | 928 | 929 | 9,900 | 929 |
| 2025-01-09 | 925 | 932 | 925 | 925 | 12,800 | 925 |
| 2025-01-08 | 923 | 925 | 922 | 924 | 6,800 | 924 |
| 2025-01-07 | 919 | 923 | 918 | 923 | 6,000 | 923 |
| 2025-01-06 | 904 | 917 | 904 | 917 | 4,200 | 917 |
分割・併合履歴 ： [1992-03-26]1株→1.1株 [1991-03-26]1株→1.1株 [1990-03-27]1株→1.1株 [1987-07-28]1株→1.1株 [1986-12-02]1株→10株