2903 シノブフーズ(株) の時系列データ [1988年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1988-12-28 | 1,800 | 1,800 | 1,760 | 1,760 | 6,000 | 1,322.31 |
| 1988-12-27 | 1,830 | 1,830 | 1,800 | 1,800 | 9,000 | 1,352.37 |
| 1988-12-26 | 1,900 | 1,900 | 1,830 | 1,830 | 3,000 | 1,374.91 |
| 1988-12-24 | 1,800 | 1,800 | 1,800 | 1,800 | 1,000 | 1,352.37 |
| 1988-12-23 | 1,850 | 1,850 | 1,850 | 1,850 | 9,000 | 1,389.93 |
| 1988-12-21 | 1,900 | 1,900 | 1,900 | 1,900 | 1,000 | 1,427.50 |
| 1988-12-20 | 1,850 | 1,850 | 1,800 | 1,800 | 4,000 | 1,352.37 |
| 1988-12-19 | 1,890 | 1,920 | 1,880 | 1,920 | 21,000 | 1,442.52 |
| 1988-12-15 | 1,900 | 1,900 | 1,900 | 1,900 | 1,000 | 1,427.50 |
| 1988-12-14 | 1,900 | 1,900 | 1,900 | 1,900 | 3,000 | 1,427.50 |
| 1988-12-13 | 1,860 | 1,860 | 1,860 | 1,860 | 1,000 | 1,397.45 |
| 1988-12-08 | 1,780 | 1,780 | 1,780 | 1,780 | 2,000 | 1,337.34 |
| 1988-12-07 | 1,780 | 1,780 | 1,780 | 1,780 | 1,000 | 1,337.34 |
| 1988-12-06 | 1,780 | 1,780 | 1,780 | 1,780 | 1,000 | 1,337.34 |
| 1988-12-02 | 1,800 | 1,800 | 1,780 | 1,780 | 12,000 | 1,337.34 |
| 1988-12-01 | 1,800 | 1,800 | 1,800 | 1,800 | 2,000 | 1,352.37 |
| 1988-11-30 | 1,800 | 1,800 | 1,800 | 1,800 | 11,000 | 1,352.37 |
| 1988-11-29 | 1,850 | 1,850 | 1,800 | 1,800 | 13,000 | 1,352.37 |
| 1988-11-28 | 1,830 | 1,830 | 1,800 | 1,800 | 12,000 | 1,352.37 |
| 1988-11-26 | 1,850 | 1,850 | 1,850 | 1,850 | 1,000 | 1,389.93 |
| 1988-11-25 | 1,850 | 1,850 | 1,850 | 1,850 | 5,000 | 1,389.93 |
| 1988-11-24 | 1,800 | 1,800 | 1,800 | 1,800 | 1,000 | 1,352.37 |
| 1988-11-22 | 1,800 | 1,800 | 1,800 | 1,800 | 8,000 | 1,352.37 |
| 1988-11-21 | 1,830 | 1,830 | 1,810 | 1,810 | 17,000 | 1,359.88 |
| 1988-11-17 | 1,900 | 1,900 | 1,900 | 1,900 | 1,000 | 1,427.50 |
| 1988-11-16 | 1,820 | 1,820 | 1,780 | 1,800 | 14,000 | 1,352.37 |
| 1988-11-15 | 1,800 | 1,810 | 1,800 | 1,810 | 3,000 | 1,359.88 |
| 1988-11-14 | 1,900 | 1,900 | 1,800 | 1,800 | 4,000 | 1,352.37 |
| 1988-11-08 | 1,900 | 1,900 | 1,900 | 1,900 | 1,000 | 1,427.50 |
| 1988-11-07 | 1,850 | 1,900 | 1,850 | 1,900 | 4,000 | 1,427.50 |
| 1988-11-04 | 1,960 | 1,960 | 1,930 | 1,930 | 12,000 | 1,450.04 |
| 1988-11-01 | 1,960 | 1,960 | 1,960 | 1,960 | 1,000 | 1,472.58 |
| 1988-10-28 | 1,960 | 1,960 | 1,960 | 1,960 | 6,000 | 1,472.58 |
| 1988-10-27 | 2,000 | 2,000 | 2,000 | 2,000 | 11,000 | 1,502.63 |
| 1988-10-26 | 2,000 | 2,000 | 2,000 | 2,000 | 4,000 | 1,502.63 |
| 1988-10-25 | 2,000 | 2,000 | 2,000 | 2,000 | 56,000 | 1,502.63 |
| 1988-10-22 | 2,000 | 2,000 | 2,000 | 2,000 | 1,000 | 1,502.63 |
| 1988-10-21 | 2,000 | 2,000 | 2,000 | 2,000 | 1,000 | 1,502.63 |
| 1988-10-20 | 2,000 | 2,000 | 2,000 | 2,000 | 23,000 | 1,502.63 |
| 1988-10-19 | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 | 1,502.63 |
| 1988-10-18 | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 | 1,502.63 |
| 1988-10-17 | 2,000 | 2,000 | 2,000 | 2,000 | 5,000 | 1,502.63 |
| 1988-10-14 | 2,000 | 2,000 | 2,000 | 2,000 | 4,000 | 1,502.63 |
| 1988-10-13 | 2,000 | 2,020 | 2,000 | 2,000 | 8,000 | 1,502.63 |
| 1988-10-12 | 2,000 | 2,000 | 2,000 | 2,000 | 3,000 | 1,502.63 |
| 1988-10-11 | 2,000 | 2,000 | 2,000 | 2,000 | 5,000 | 1,502.63 |
| 1988-10-07 | 2,000 | 2,000 | 2,000 | 2,000 | 4,000 | 1,502.63 |
| 1988-10-06 | 1,970 | 2,000 | 1,970 | 2,000 | 4,000 | 1,502.63 |
| 1988-10-04 | 1,870 | 1,880 | 1,870 | 1,880 | 2,000 | 1,412.47 |
| 1988-10-03 | 1,860 | 1,860 | 1,860 | 1,860 | 2,000 | 1,397.45 |
| 1988-09-28 | 1,850 | 1,850 | 1,850 | 1,850 | 1,000 | 1,389.93 |
| 1988-09-27 | 1,870 | 1,870 | 1,870 | 1,870 | 2,000 | 1,404.96 |
| 1988-09-26 | 1,870 | 1,870 | 1,870 | 1,870 | 1,000 | 1,404.96 |
| 1988-09-24 | 1,880 | 1,880 | 1,880 | 1,880 | 1,000 | 1,412.47 |
| 1988-09-21 | 1,880 | 1,880 | 1,880 | 1,880 | 1,000 | 1,412.47 |
| 1988-09-20 | 1,980 | 1,980 | 1,900 | 1,900 | 8,000 | 1,427.50 |
| 1988-09-19 | 2,000 | 2,000 | 2,000 | 2,000 | 1,000 | 1,502.63 |
| 1988-09-16 | 1,980 | 1,980 | 1,980 | 1,980 | 2,000 | 1,487.60 |
| 1988-09-14 | 2,060 | 2,060 | 2,060 | 2,060 | 7,000 | 1,547.71 |
| 1988-09-13 | 2,060 | 2,060 | 2,060 | 2,060 | 4,000 | 1,547.71 |
| 1988-09-12 | 2,060 | 2,060 | 2,060 | 2,060 | 1,000 | 1,547.71 |
| 1988-09-09 | 2,060 | 2,090 | 2,060 | 2,090 | 3,000 | 1,570.25 |
| 1988-09-08 | 2,150 | 2,150 | 2,060 | 2,060 | 18,000 | 1,547.71 |
| 1988-09-07 | 2,100 | 2,100 | 2,100 | 2,100 | 1,000 | 1,577.76 |
| 1988-09-06 | 2,050 | 2,100 | 2,050 | 2,100 | 10,000 | 1,577.76 |
| 1988-09-05 | 2,080 | 2,100 | 2,080 | 2,100 | 6,000 | 1,577.76 |
| 1988-09-02 | 2,150 | 2,150 | 2,080 | 2,150 | 19,000 | 1,615.33 |
| 1988-09-01 | 2,150 | 2,150 | 2,150 | 2,150 | 9,000 | 1,615.33 |
| 1988-08-31 | 2,050 | 2,100 | 2,030 | 2,090 | 20,000 | 1,570.25 |
| 1988-08-30 | 1,880 | 2,050 | 1,880 | 2,050 | 11,000 | 1,540.20 |
| 1988-08-29 | 1,870 | 1,900 | 1,870 | 1,900 | 8,000 | 1,427.50 |
| 1988-08-27 | 1,850 | 1,850 | 1,850 | 1,850 | 2,000 | 1,389.93 |
| 1988-08-26 | 1,850 | 1,900 | 1,850 | 1,900 | 5,000 | 1,427.50 |
| 1988-08-25 | 1,880 | 1,880 | 1,880 | 1,880 | 1,000 | 1,412.47 |
| 1988-08-24 | 1,850 | 1,850 | 1,850 | 1,850 | 3,000 | 1,389.93 |
| 1988-08-23 | 1,830 | 1,900 | 1,830 | 1,900 | 10,000 | 1,427.50 |
| 1988-08-22 | 1,830 | 1,830 | 1,830 | 1,830 | 3,000 | 1,374.91 |
| 1988-08-18 | 1,940 | 1,940 | 1,810 | 1,810 | 3,000 | 1,359.88 |
| 1988-08-16 | 1,940 | 1,940 | 1,940 | 1,940 | 1,000 | 1,457.55 |
| 1988-08-15 | 1,800 | 1,800 | 1,800 | 1,800 | 5,000 | 1,352.37 |
| 1988-08-12 | 1,790 | 1,800 | 1,790 | 1,800 | 2,000 | 1,352.37 |
| 1988-08-11 | 1,790 | 1,820 | 1,790 | 1,820 | 5,000 | 1,367.39 |
| 1988-08-09 | 1,830 | 1,830 | 1,830 | 1,830 | 2,000 | 1,374.91 |
| 1988-08-08 | 1,840 | 1,840 | 1,800 | 1,820 | 6,000 | 1,367.39 |
| 1988-08-06 | 1,870 | 1,870 | 1,820 | 1,840 | 11,000 | 1,382.42 |
| 1988-08-05 | 1,910 | 1,910 | 1,890 | 1,890 | 6,000 | 1,419.98 |
| 1988-08-04 | 1,960 | 1,960 | 1,930 | 1,930 | 7,000 | 1,450.04 |
| 1988-08-03 | 1,940 | 1,960 | 1,930 | 1,960 | 14,000 | 1,472.58 |
| 1988-08-02 | 1,940 | 1,960 | 1,940 | 1,960 | 5,000 | 1,472.58 |
| 1988-08-01 | 1,980 | 1,980 | 1,980 | 1,980 | 1,000 | 1,487.60 |
| 1988-07-30 | 2,000 | 2,000 | 2,000 | 2,000 | 1,000 | 1,502.63 |
| 1988-07-29 | 2,000 | 2,000 | 1,970 | 2,000 | 8,000 | 1,502.63 |
| 1988-07-28 | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 | 1,502.63 |
| 1988-07-27 | 2,020 | 2,020 | 1,970 | 2,020 | 11,000 | 1,517.66 |
| 1988-07-26 | 2,020 | 2,020 | 2,020 | 2,020 | 2,000 | 1,517.66 |
| 1988-07-25 | 2,100 | 2,100 | 2,050 | 2,050 | 2,000 | 1,540.20 |
| 1988-07-22 | 2,060 | 2,060 | 2,010 | 2,010 | 11,000 | 1,510.14 |
| 1988-07-21 | 2,060 | 2,060 | 2,060 | 2,060 | 4,000 | 1,547.71 |
| 1988-07-20 | 2,070 | 2,070 | 2,070 | 2,070 | 3,000 | 1,555.22 |
| 1988-07-19 | 2,120 | 2,120 | 2,100 | 2,100 | 8,000 | 1,577.76 |
| 1988-07-18 | 2,120 | 2,120 | 2,120 | 2,120 | 4,000 | 1,592.79 |
| 1988-07-15 | 2,120 | 2,120 | 2,120 | 2,120 | 2,000 | 1,592.79 |
| 1988-07-14 | 2,120 | 2,120 | 2,120 | 2,120 | 6,000 | 1,592.79 |
| 1988-07-13 | 2,190 | 2,190 | 2,120 | 2,120 | 10,000 | 1,592.79 |
| 1988-07-12 | 2,170 | 2,170 | 2,170 | 2,170 | 11,000 | 1,630.35 |
| 1988-07-11 | 2,170 | 2,170 | 2,170 | 2,170 | 7,000 | 1,630.35 |
| 1988-07-08 | 2,180 | 2,180 | 2,170 | 2,170 | 3,000 | 1,630.35 |
| 1988-07-07 | 2,170 | 2,170 | 2,170 | 2,170 | 12,000 | 1,630.35 |
| 1988-07-06 | 2,170 | 2,180 | 2,170 | 2,170 | 11,000 | 1,630.35 |
| 1988-07-05 | 2,170 | 2,190 | 2,170 | 2,170 | 18,000 | 1,630.35 |
| 1988-07-04 | 2,220 | 2,220 | 2,190 | 2,190 | 10,000 | 1,645.38 |
| 1988-07-02 | 2,190 | 2,190 | 2,190 | 2,190 | 5,000 | 1,645.38 |
| 1988-07-01 | 2,190 | 2,190 | 2,180 | 2,190 | 12,000 | 1,645.38 |
| 1988-06-30 | 2,170 | 2,180 | 2,160 | 2,180 | 21,000 | 1,637.87 |
| 1988-06-29 | 2,120 | 2,150 | 2,120 | 2,150 | 8,000 | 1,615.33 |
| 1988-06-28 | 2,140 | 2,230 | 2,120 | 2,230 | 27,000 | 1,675.43 |
| 1988-06-27 | 2,150 | 2,240 | 2,060 | 2,240 | 45,000 | 1,682.95 |
| 1988-06-25 | 2,240 | 2,240 | 2,200 | 2,210 | 46,000 | 1,660.41 |
| 1988-06-24 | 2,290 | 2,290 | 2,280 | 2,280 | 4,000 | 1,713 |
| 1988-06-23 | 2,350 | 2,360 | 2,300 | 2,360 | 5,000 | 1,773.10 |
| 1988-06-22 | 2,380 | 2,380 | 2,360 | 2,360 | 6,000 | 1,773.10 |
| 1988-06-21 | 2,430 | 2,430 | 2,380 | 2,400 | 7,000 | 1,803.16 |
| 1988-06-20 | 2,420 | 2,430 | 2,400 | 2,430 | 4,000 | 1,825.69 |
| 1988-06-17 | 2,430 | 2,430 | 2,400 | 2,400 | 5,000 | 1,803.16 |
| 1988-06-16 | 2,350 | 2,430 | 2,350 | 2,430 | 3,000 | 1,825.69 |
| 1988-06-15 | 2,310 | 2,350 | 2,290 | 2,330 | 14,000 | 1,750.56 |
| 1988-06-14 | 2,370 | 2,370 | 2,310 | 2,310 | 11,000 | 1,735.54 |
| 1988-06-10 | 2,370 | 2,370 | 2,360 | 2,360 | 5,000 | 1,773.10 |
| 1988-06-09 | 2,370 | 2,380 | 2,350 | 2,370 | 10,000 | 1,780.62 |
| 1988-06-08 | 2,400 | 2,400 | 2,370 | 2,370 | 11,000 | 1,780.62 |
| 1988-06-07 | 2,380 | 2,420 | 2,380 | 2,400 | 5,000 | 1,803.16 |
| 1988-06-06 | 2,340 | 2,380 | 2,340 | 2,380 | 2,000 | 1,788.13 |
| 1988-06-04 | 2,340 | 2,340 | 2,340 | 2,340 | 3,000 | 1,758.08 |
| 1988-06-03 | 2,390 | 2,390 | 2,390 | 2,390 | 2,000 | 1,795.64 |
| 1988-06-02 | 2,390 | 2,430 | 2,370 | 2,380 | 6,000 | 1,788.13 |
| 1988-06-01 | 2,390 | 2,400 | 2,390 | 2,390 | 8,000 | 1,795.64 |
| 1988-05-31 | 2,450 | 2,450 | 2,410 | 2,430 | 22,000 | 1,825.69 |
| 1988-05-30 | 2,560 | 2,560 | 2,470 | 2,470 | 12,000 | 1,855.75 |
| 1988-05-28 | 2,480 | 2,540 | 2,480 | 2,540 | 29,000 | 1,908.34 |
| 1988-05-27 | 2,380 | 2,530 | 2,380 | 2,500 | 37,000 | 1,878.29 |
| 1988-05-26 | 2,450 | 2,460 | 2,400 | 2,400 | 14,000 | 1,803.16 |
| 1988-05-25 | 2,490 | 2,490 | 2,430 | 2,430 | 15,000 | 1,825.69 |
| 1988-05-24 | 2,350 | 2,450 | 2,330 | 2,450 | 26,000 | 1,840.72 |
| 1988-05-23 | 2,200 | 2,330 | 2,200 | 2,270 | 16,000 | 1,705.48 |
| 1988-05-20 | 2,140 | 2,140 | 2,140 | 2,140 | 2,000 | 1,607.81 |
| 1988-05-19 | 2,130 | 2,140 | 2,120 | 2,130 | 5,000 | 1,600.30 |
| 1988-05-18 | 2,120 | 2,150 | 2,100 | 2,100 | 7,000 | 1,577.76 |
| 1988-05-17 | 2,110 | 2,130 | 2,070 | 2,070 | 5,000 | 1,555.22 |
| 1988-05-16 | 2,090 | 2,100 | 2,090 | 2,100 | 3,000 | 1,577.76 |
| 1988-05-13 | 2,060 | 2,070 | 2,050 | 2,050 | 14,000 | 1,540.20 |
| 1988-05-12 | 2,060 | 2,060 | 2,060 | 2,060 | 3,000 | 1,547.71 |
| 1988-05-11 | 2,060 | 2,060 | 2,060 | 2,060 | 3,000 | 1,547.71 |
| 1988-05-10 | 2,060 | 2,060 | 2,060 | 2,060 | 3,000 | 1,547.71 |
| 1988-05-09 | 2,070 | 2,070 | 2,060 | 2,060 | 4,000 | 1,547.71 |
| 1988-05-07 | 2,070 | 2,070 | 2,070 | 2,070 | 2,000 | 1,555.22 |
| 1988-05-06 | 2,060 | 2,060 | 2,060 | 2,060 | 1,000 | 1,547.71 |
| 1988-05-02 | 2,070 | 2,080 | 2,070 | 2,080 | 2,000 | 1,562.73 |
| 1988-04-30 | 2,070 | 2,070 | 2,050 | 2,050 | 5,000 | 1,540.20 |
| 1988-04-28 | 2,050 | 2,060 | 2,050 | 2,050 | 4,000 | 1,540.20 |
| 1988-04-27 | 2,100 | 2,110 | 2,060 | 2,060 | 8,000 | 1,547.71 |
| 1988-04-26 | 2,070 | 2,100 | 2,070 | 2,070 | 7,000 | 1,555.22 |
| 1988-04-25 | 2,060 | 2,060 | 2,060 | 2,060 | 1,000 | 1,547.71 |
| 1988-04-23 | 2,070 | 2,070 | 2,050 | 2,050 | 3,000 | 1,540.20 |
| 1988-04-22 | 2,110 | 2,120 | 2,070 | 2,070 | 6,000 | 1,555.22 |
| 1988-04-21 | 2,130 | 2,130 | 2,110 | 2,110 | 3,000 | 1,585.27 |
| 1988-04-20 | 2,110 | 2,110 | 2,110 | 2,110 | 1,000 | 1,585.27 |
| 1988-04-19 | 2,050 | 2,090 | 2,050 | 2,090 | 4,000 | 1,570.25 |
| 1988-04-18 | 2,110 | 2,150 | 2,050 | 2,050 | 7,000 | 1,540.20 |
| 1988-04-15 | 2,100 | 2,120 | 2,080 | 2,080 | 7,000 | 1,562.73 |
| 1988-04-14 | 2,250 | 2,250 | 2,200 | 2,200 | 2,000 | 1,652.89 |
| 1988-04-13 | 2,230 | 2,270 | 2,230 | 2,270 | 2,000 | 1,705.48 |
| 1988-04-12 | 2,240 | 2,280 | 2,220 | 2,280 | 12,000 | 1,713 |
| 1988-04-11 | 2,250 | 2,260 | 2,240 | 2,250 | 11,000 | 1,690.46 |
| 1988-04-08 | 2,330 | 2,330 | 2,260 | 2,280 | 22,000 | 1,713 |
| 1988-04-07 | 2,250 | 2,250 | 2,250 | 2,250 | 30,000 | 1,690.46 |
| 1988-04-06 | 1,950 | 2,000 | 1,950 | 2,000 | 13,000 | 1,502.63 |
| 1988-04-05 | 1,900 | 1,910 | 1,900 | 1,900 | 7,000 | 1,427.50 |
| 1988-04-04 | 1,860 | 1,880 | 1,860 | 1,880 | 8,000 | 1,412.47 |
| 1988-04-02 | 1,860 | 1,910 | 1,830 | 1,830 | 17,000 | 1,374.91 |
| 1988-04-01 | 1,870 | 1,900 | 1,850 | 1,850 | 12,000 | 1,389.93 |
| 1988-03-31 | 1,900 | 1,950 | 1,880 | 1,880 | 18,000 | 1,412.47 |
| 1988-03-30 | 1,900 | 1,900 | 1,900 | 1,900 | 1,000 | 1,427.50 |
| 1988-03-28 | 1,880 | 1,940 | 1,880 | 1,890 | 9,000 | 1,419.98 |
| 1988-03-26 | 1,910 | 1,910 | 1,880 | 1,880 | 10,000 | 1,412.47 |
| 1988-03-25 | 2,060 | 2,070 | 1,910 | 1,910 | 24,000 | 1,435.01 |
| 1988-03-24 | 2,010 | 2,050 | 2,010 | 2,050 | 11,000 | 1,540.20 |
| 1988-03-23 | 2,030 | 2,050 | 2,000 | 2,000 | 18,000 | 1,502.63 |
| 1988-03-22 | 2,030 | 2,060 | 2,010 | 2,010 | 17,000 | 1,510.14 |
| 1988-03-18 | 2,050 | 2,070 | 2,010 | 2,010 | 17,000 | 1,510.14 |
| 1988-03-17 | 2,000 | 2,020 | 2,000 | 2,000 | 13,000 | 1,502.63 |
| 1988-03-16 | 1,920 | 2,020 | 1,920 | 2,000 | 15,000 | 1,502.63 |
| 1988-03-15 | 2,130 | 2,130 | 1,900 | 1,900 | 15,000 | 1,427.50 |
| 1988-03-14 | 2,100 | 2,150 | 2,080 | 2,090 | 31,000 | 1,570.25 |
| 1988-03-11 | 2,000 | 2,120 | 2,000 | 2,050 | 60,000 | 1,540.20 |
| 1988-03-10 | 1,820 | 1,970 | 1,820 | 1,950 | 45,000 | 1,465.06 |
| 1988-03-09 | 1,800 | 1,830 | 1,800 | 1,820 | 15,000 | 1,367.39 |
| 1988-03-08 | 1,750 | 1,780 | 1,740 | 1,780 | 15,000 | 1,337.34 |
| 1988-03-07 | 1,710 | 1,750 | 1,710 | 1,730 | 11,000 | 1,299.77 |
| 1988-03-04 | 1,690 | 1,700 | 1,690 | 1,700 | 7,000 | 1,277.24 |
| 1988-03-03 | 1,700 | 1,700 | 1,670 | 1,680 | 3,000 | 1,262.21 |
| 1988-03-02 | 1,670 | 1,700 | 1,670 | 1,700 | 17,000 | 1,277.24 |
| 1988-03-01 | 1,670 | 1,670 | 1,670 | 1,670 | 4,000 | 1,254.70 |
| 1988-02-29 | 1,670 | 1,670 | 1,670 | 1,670 | 3,000 | 1,254.70 |
| 1988-02-27 | 1,660 | 1,660 | 1,660 | 1,660 | 1,000 | 1,247.18 |
| 1988-02-26 | 1,650 | 1,660 | 1,650 | 1,660 | 4,000 | 1,247.18 |
| 1988-02-24 | 1,680 | 1,680 | 1,680 | 1,680 | 1,000 | 1,262.21 |
| 1988-02-22 | 1,700 | 1,700 | 1,700 | 1,700 | 2,000 | 1,277.24 |
| 1988-02-19 | 1,650 | 1,700 | 1,650 | 1,700 | 12,000 | 1,277.24 |
| 1988-02-18 | 1,640 | 1,650 | 1,630 | 1,650 | 14,000 | 1,239.67 |
| 1988-02-17 | 1,600 | 1,600 | 1,600 | 1,600 | 3,000 | 1,202.10 |
| 1988-02-16 | 1,600 | 1,600 | 1,600 | 1,600 | 5,000 | 1,202.10 |
| 1988-02-15 | 1,600 | 1,630 | 1,600 | 1,600 | 4,000 | 1,202.10 |
| 1988-02-09 | 1,600 | 1,600 | 1,600 | 1,600 | 4,000 | 1,202.10 |
| 1988-02-05 | 1,600 | 1,600 | 1,600 | 1,600 | 2,000 | 1,202.10 |
| 1988-02-04 | 1,600 | 1,600 | 1,600 | 1,600 | 5,000 | 1,202.10 |
| 1988-02-03 | 1,590 | 1,610 | 1,590 | 1,600 | 10,000 | 1,202.10 |
| 1988-02-01 | 1,550 | 1,550 | 1,550 | 1,550 | 2,000 | 1,164.54 |
| 1988-01-30 | 1,600 | 1,600 | 1,600 | 1,600 | 7,000 | 1,202.10 |
| 1988-01-29 | 1,570 | 1,590 | 1,570 | 1,590 | 14,000 | 1,194.59 |
| 1988-01-28 | 1,590 | 1,590 | 1,570 | 1,570 | 8,000 | 1,179.56 |
| 1988-01-27 | 1,590 | 1,600 | 1,590 | 1,590 | 12,000 | 1,194.59 |
| 1988-01-26 | 1,550 | 1,570 | 1,550 | 1,570 | 8,000 | 1,179.56 |
| 1988-01-25 | 1,530 | 1,530 | 1,530 | 1,530 | 3,000 | 1,149.51 |
| 1988-01-22 | 1,530 | 1,530 | 1,530 | 1,530 | 3,000 | 1,149.51 |
| 1988-01-21 | 1,530 | 1,530 | 1,530 | 1,530 | 9,000 | 1,149.51 |
| 1988-01-20 | 1,530 | 1,530 | 1,530 | 1,530 | 1,000 | 1,149.51 |
| 1988-01-19 | 1,480 | 1,530 | 1,480 | 1,530 | 9,000 | 1,149.51 |
| 1988-01-18 | 1,460 | 1,480 | 1,460 | 1,480 | 2,000 | 1,111.95 |
| 1988-01-14 | 1,460 | 1,460 | 1,460 | 1,460 | 1,000 | 1,096.92 |
| 1988-01-12 | 1,460 | 1,470 | 1,460 | 1,470 | 12,000 | 1,104.43 |
| 1988-01-11 | 1,450 | 1,460 | 1,450 | 1,460 | 8,000 | 1,096.92 |
| 1988-01-08 | 1,420 | 1,420 | 1,420 | 1,420 | 1,000 | 1,066.87 |
| 1988-01-06 | 1,370 | 1,370 | 1,370 | 1,370 | 2,000 | 1,029.30 |
| 1988-01-04 | 1,360 | 1,370 | 1,360 | 1,370 | 3,000 | 1,029.30 |
分割・併合履歴 ： [1992-03-26]1株→1.1株 [1991-03-26]1株→1.1株 [1990-03-27]1株→1.1株 [1987-07-28]1株→1.1株 [1986-12-02]1株→10株
