2656 (株)ベクターホールディングス の時系列データ [2011年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2011-12-30 | 45,050 | 45,700 | 45,050 | 45,400 | 41 | 454 |
| 2011-12-29 | 45,950 | 45,950 | 44,100 | 44,700 | 102 | 447 |
| 2011-12-28 | 46,650 | 46,650 | 45,200 | 46,000 | 53 | 460 |
| 2011-12-27 | 44,000 | 45,500 | 43,850 | 44,750 | 116 | 447.50 |
| 2011-12-26 | 45,800 | 46,300 | 45,000 | 45,000 | 117 | 450 |
| 2011-12-22 | 47,050 | 47,300 | 46,500 | 46,500 | 129 | 465 |
| 2011-12-21 | 48,200 | 48,600 | 47,050 | 47,550 | 101 | 475.50 |
| 2011-12-20 | 46,900 | 47,700 | 46,700 | 47,000 | 79 | 470 |
| 2011-12-19 | 48,100 | 48,750 | 47,600 | 47,700 | 135 | 477 |
| 2011-12-16 | 50,700 | 50,700 | 48,600 | 49,500 | 125 | 495 |
| 2011-12-15 | 52,000 | 52,000 | 50,000 | 50,000 | 232 | 500 |
| 2011-12-14 | 56,400 | 57,000 | 50,800 | 53,000 | 1,282 | 530 |
| 2011-12-13 | 48,450 | 55,400 | 47,500 | 55,400 | 780 | 554 |
| 2011-12-12 | 46,900 | 49,600 | 46,500 | 48,350 | 234 | 483.50 |
| 2011-12-09 | 46,550 | 46,700 | 45,700 | 46,300 | 118 | 463 |
| 2011-12-08 | 47,600 | 47,600 | 46,450 | 47,000 | 80 | 470 |
| 2011-12-07 | 48,450 | 49,100 | 47,500 | 47,650 | 92 | 476.50 |
| 2011-12-06 | 50,000 | 50,000 | 48,000 | 48,350 | 150 | 483.50 |
| 2011-12-05 | 47,800 | 49,850 | 46,900 | 48,800 | 222 | 488 |
| 2011-12-02 | 46,300 | 47,650 | 45,600 | 46,800 | 91 | 468 |
| 2011-12-01 | 47,950 | 48,000 | 45,600 | 46,050 | 180 | 460.50 |
| 2011-11-30 | 47,000 | 47,500 | 45,300 | 46,950 | 86 | 469.50 |
| 2011-11-29 | 46,350 | 47,000 | 46,000 | 46,450 | 115 | 464.50 |
| 2011-11-28 | 42,450 | 45,500 | 42,450 | 45,500 | 120 | 455 |
| 2011-11-25 | 41,900 | 44,000 | 41,900 | 43,300 | 195 | 433 |
| 2011-11-24 | 42,000 | 44,000 | 41,850 | 44,000 | 251 | 440 |
| 2011-11-22 | 42,150 | 44,700 | 42,050 | 44,100 | 126 | 441 |
| 2011-11-21 | 46,500 | 46,800 | 44,000 | 44,250 | 104 | 442.50 |
| 2011-11-18 | 47,000 | 47,850 | 45,550 | 46,500 | 116 | 465 |
| 2011-11-17 | 49,000 | 49,100 | 47,950 | 48,100 | 81 | 481 |
| 2011-11-16 | 49,150 | 51,500 | 48,800 | 48,800 | 119 | 488 |
| 2011-11-15 | 49,950 | 51,500 | 49,550 | 49,850 | 37 | 498.50 |
| 2011-11-14 | 50,800 | 50,800 | 48,700 | 50,700 | 123 | 507 |
| 2011-11-11 | 48,500 | 50,000 | 48,000 | 49,400 | 176 | 494 |
| 2011-11-10 | 51,200 | 51,200 | 49,800 | 50,000 | 198 | 500 |
| 2011-11-09 | 51,800 | 52,200 | 51,700 | 52,100 | 49 | 521 |
| 2011-11-08 | 53,700 | 54,500 | 51,700 | 52,300 | 211 | 523 |
| 2011-11-07 | 52,200 | 53,100 | 52,000 | 53,000 | 83 | 530 |
| 2011-11-04 | 53,300 | 54,800 | 52,000 | 52,600 | 169 | 526 |
| 2011-11-02 | 51,200 | 53,300 | 51,200 | 52,300 | 168 | 523 |
| 2011-11-01 | 56,100 | 56,500 | 52,100 | 54,200 | 513 | 542 |
| 2011-10-31 | 57,400 | 58,300 | 56,500 | 56,800 | 178 | 568 |
| 2011-10-28 | 59,500 | 59,500 | 57,100 | 57,500 | 239 | 575 |
| 2011-10-27 | 57,400 | 58,700 | 57,200 | 57,800 | 252 | 578 |
| 2011-10-26 | 60,000 | 60,800 | 58,000 | 58,400 | 827 | 584 |
| 2011-10-25 | 61,700 | 68,500 | 60,000 | 66,000 | 1,005 | 660 |
| 2011-10-24 | 56,900 | 61,000 | 56,900 | 59,700 | 190 | 597 |
| 2011-10-21 | 56,900 | 57,000 | 55,100 | 56,300 | 101 | 563 |
| 2011-10-20 | 58,600 | 59,500 | 56,100 | 56,600 | 98 | 566 |
| 2011-10-19 | 60,100 | 60,500 | 58,000 | 58,600 | 114 | 586 |
| 2011-10-18 | 59,200 | 60,700 | 58,500 | 59,200 | 132 | 592 |
| 2011-10-17 | 59,600 | 64,000 | 58,700 | 61,800 | 269 | 618 |
| 2011-10-14 | 58,100 | 59,800 | 58,100 | 58,800 | 177 | 588 |
| 2011-10-13 | 56,900 | 59,700 | 56,200 | 58,600 | 271 | 586 |
| 2011-10-12 | 55,400 | 56,500 | 54,100 | 56,000 | 168 | 560 |
| 2011-10-11 | 56,000 | 57,600 | 55,000 | 55,900 | 256 | 559 |
| 2011-10-07 | 53,000 | 54,100 | 52,300 | 53,000 | 181 | 530 |
| 2011-10-06 | 51,600 | 52,700 | 50,900 | 52,100 | 369 | 521 |
| 2011-10-05 | 54,000 | 54,000 | 51,300 | 51,500 | 280 | 515 |
| 2011-10-04 | 52,000 | 53,300 | 51,200 | 52,600 | 280 | 526 |
| 2011-10-03 | 57,000 | 57,000 | 54,000 | 55,000 | 223 | 550 |
| 2011-09-30 | 58,400 | 61,000 | 57,800 | 58,300 | 116 | 583 |
| 2011-09-29 | 55,600 | 59,500 | 55,100 | 59,400 | 278 | 594 |
| 2011-09-28 | 58,000 | 59,000 | 55,800 | 55,900 | 134 | 559 |
| 2011-09-27 | 58,900 | 58,900 | 54,600 | 56,000 | 113 | 560 |
| 2011-09-26 | 58,000 | 59,600 | 51,600 | 52,100 | 371 | 521 |
| 2011-09-22 | 60,000 | 60,900 | 58,000 | 59,700 | 178 | 597 |
| 2011-09-21 | 62,800 | 63,300 | 60,300 | 60,700 | 290 | 607 |
| 2011-09-20 | 63,100 | 64,500 | 62,500 | 63,400 | 130 | 634 |
| 2011-09-16 | 64,300 | 65,400 | 64,300 | 65,400 | 117 | 654 |
| 2011-09-15 | 65,900 | 66,900 | 63,300 | 63,700 | 130 | 637 |
| 2011-09-14 | 66,700 | 67,900 | 65,000 | 65,700 | 240 | 657 |
| 2011-09-13 | 68,600 | 68,700 | 66,200 | 66,800 | 252 | 668 |
| 2011-09-12 | 68,900 | 69,900 | 67,900 | 67,900 | 304 | 679 |
| 2011-09-09 | 69,000 | 71,900 | 68,900 | 71,900 | 434 | 719 |
| 2011-09-08 | 72,900 | 72,900 | 68,800 | 69,900 | 380 | 699 |
| 2011-09-07 | 67,100 | 72,600 | 66,300 | 71,100 | 918 | 711 |
| 2011-09-06 | 70,100 | 70,800 | 65,500 | 65,500 | 562 | 655 |
| 2011-09-05 | 68,800 | 71,500 | 68,400 | 71,100 | 345 | 711 |
| 2011-09-02 | 71,100 | 72,000 | 68,800 | 70,100 | 470 | 701 |
| 2011-09-01 | 73,800 | 75,200 | 71,000 | 71,000 | 1,409 | 710 |
| 2011-08-31 | 68,800 | 73,300 | 68,000 | 72,400 | 2,337 | 724 |
| 2011-08-30 | 70,400 | 70,500 | 65,800 | 67,400 | 1,066 | 674 |
| 2011-08-29 | 65,900 | 72,500 | 65,500 | 69,400 | 851 | 694 |
| 2011-08-26 | 62,600 | 65,300 | 61,700 | 65,300 | 453 | 653 |
| 2011-08-25 | 63,300 | 64,800 | 62,600 | 62,700 | 249 | 627 |
| 2011-08-24 | 66,500 | 66,600 | 61,000 | 62,300 | 623 | 623 |
| 2011-08-23 | 63,800 | 66,800 | 62,200 | 64,500 | 1,274 | 645 |
| 2011-08-22 | 68,400 | 72,300 | 62,500 | 62,500 | 1,424 | 625 |
| 2011-08-19 | 74,900 | 79,000 | 68,700 | 70,300 | 6,726 | 703 |
| 2011-08-18 | 65,300 | 73,400 | 64,200 | 73,400 | 3,408 | 734 |
| 2011-08-17 | 63,700 | 64,200 | 62,700 | 63,400 | 301 | 634 |
| 2011-08-16 | 65,400 | 67,400 | 63,200 | 63,300 | 881 | 633 |
| 2011-08-15 | 64,200 | 66,000 | 63,500 | 63,900 | 819 | 639 |
| 2011-08-12 | 63,200 | 63,200 | 60,200 | 63,000 | 352 | 630 |
| 2011-08-11 | 59,000 | 63,500 | 57,200 | 61,700 | 350 | 617 |
| 2011-08-10 | 63,400 | 63,800 | 60,000 | 60,700 | 502 | 607 |
| 2011-08-09 | 57,900 | 63,000 | 54,400 | 61,000 | 1,342 | 610 |
| 2011-08-08 | 66,000 | 67,300 | 61,300 | 61,300 | 1,101 | 613 |
| 2011-08-05 | 66,000 | 68,000 | 65,200 | 67,800 | 739 | 678 |
| 2011-08-04 | 71,900 | 73,300 | 69,500 | 70,700 | 1,105 | 707 |
| 2011-08-03 | 70,300 | 71,800 | 68,600 | 70,700 | 1,085 | 707 |
| 2011-08-02 | 74,300 | 74,300 | 70,600 | 72,100 | 1,348 | 721 |
| 2011-08-01 | 75,000 | 79,400 | 74,300 | 75,400 | 1,664 | 754 |
| 2011-07-29 | 74,000 | 81,300 | 73,200 | 73,900 | 2,772 | 739 |
| 2011-07-28 | 77,100 | 77,400 | 73,500 | 75,500 | 1,667 | 755 |
| 2011-07-27 | 81,100 | 81,900 | 76,900 | 78,400 | 2,306 | 784 |
| 2011-07-26 | 82,200 | 91,500 | 80,800 | 83,500 | 8,005 | 835 |
| 2011-07-25 | 85,000 | 85,100 | 78,700 | 80,000 | 3,240 | 800 |
| 2011-07-22 | 95,400 | 98,000 | 80,300 | 82,700 | 9,824 | 827 |
| 2011-07-21 | 81,000 | 90,600 | 78,300 | 90,600 | 11,422 | 906 |
| 2011-07-20 | 68,900 | 75,600 | 67,300 | 75,600 | 5,273 | 756 |
| 2011-07-19 | 66,300 | 66,400 | 65,500 | 65,600 | 30 | 656 |
| 2011-07-15 | 66,900 | 66,900 | 65,300 | 66,500 | 50 | 665 |
| 2011-07-14 | 67,000 | 67,600 | 65,200 | 66,800 | 152 | 668 |
| 2011-07-13 | 67,000 | 68,300 | 66,000 | 68,000 | 113 | 680 |
| 2011-07-12 | 68,500 | 68,500 | 67,000 | 67,300 | 91 | 673 |
| 2011-07-11 | 69,600 | 69,600 | 66,500 | 69,200 | 191 | 692 |
| 2011-07-08 | 66,700 | 68,900 | 65,200 | 68,700 | 269 | 687 |
| 2011-07-07 | 68,000 | 68,000 | 66,800 | 66,800 | 98 | 668 |
| 2011-07-06 | 69,500 | 69,500 | 67,400 | 67,700 | 182 | 677 |
| 2011-07-05 | 66,000 | 69,000 | 65,400 | 69,000 | 295 | 690 |
| 2011-07-04 | 64,400 | 65,800 | 64,400 | 65,100 | 84 | 651 |
| 2011-07-01 | 64,400 | 64,600 | 63,700 | 64,400 | 48 | 644 |
| 2011-06-30 | 64,000 | 64,700 | 63,400 | 63,400 | 30 | 634 |
| 2011-06-29 | 63,200 | 64,000 | 63,200 | 63,900 | 46 | 639 |
| 2011-06-28 | 64,000 | 64,000 | 63,100 | 63,200 | 51 | 632 |
| 2011-06-27 | 65,300 | 65,300 | 63,700 | 64,300 | 50 | 643 |
| 2011-06-24 | 64,900 | 67,500 | 64,400 | 65,400 | 90 | 654 |
| 2011-06-23 | 66,000 | 67,200 | 64,000 | 65,600 | 91 | 656 |
| 2011-06-22 | 64,000 | 68,800 | 64,000 | 64,500 | 453 | 645 |
| 2011-06-21 | 62,000 | 62,500 | 61,800 | 62,500 | 74 | 625 |
| 2011-06-20 | 64,500 | 64,500 | 61,800 | 62,300 | 100 | 623 |
| 2011-06-17 | 62,500 | 63,200 | 62,000 | 62,800 | 133 | 628 |
| 2011-06-16 | 65,000 | 65,000 | 62,400 | 62,900 | 137 | 629 |
| 2011-06-15 | 62,700 | 65,000 | 62,200 | 65,000 | 252 | 650 |
| 2011-06-14 | 65,000 | 65,500 | 63,700 | 63,700 | 159 | 637 |
| 2011-06-13 | 67,000 | 67,000 | 65,000 | 66,200 | 162 | 662 |
| 2011-06-10 | 67,200 | 68,000 | 67,200 | 67,200 | 62 | 672 |
| 2011-06-09 | 68,400 | 68,600 | 67,100 | 67,100 | 115 | 671 |
| 2011-06-08 | 68,200 | 68,800 | 67,600 | 67,700 | 118 | 677 |
| 2011-06-07 | 70,000 | 70,000 | 67,600 | 69,000 | 167 | 690 |
| 2011-06-06 | 70,100 | 72,100 | 70,100 | 71,000 | 59 | 710 |
| 2011-06-03 | 72,000 | 73,000 | 70,100 | 70,900 | 97 | 709 |
| 2011-06-02 | 72,600 | 73,000 | 72,000 | 72,000 | 40 | 720 |
| 2011-06-01 | 73,500 | 76,000 | 72,500 | 72,600 | 131 | 726 |
| 2011-05-31 | 73,500 | 73,500 | 71,500 | 73,500 | 50 | 735 |
| 2011-05-30 | 73,100 | 73,700 | 72,000 | 73,500 | 21 | 735 |
| 2011-05-27 | 74,500 | 74,500 | 73,100 | 73,800 | 10 | 738 |
| 2011-05-26 | 73,000 | 74,000 | 72,300 | 73,400 | 14 | 734 |
| 2011-05-25 | 73,500 | 73,600 | 73,100 | 73,400 | 21 | 734 |
| 2011-05-24 | 74,100 | 74,500 | 73,000 | 73,500 | 34 | 735 |
| 2011-05-23 | 76,500 | 77,500 | 74,200 | 74,200 | 42 | 742 |
| 2011-05-20 | 73,800 | 75,500 | 73,400 | 75,500 | 32 | 755 |
| 2011-05-19 | 74,500 | 76,000 | 73,000 | 75,000 | 49 | 750 |
| 2011-05-18 | 74,000 | 75,800 | 73,700 | 74,500 | 81 | 745 |
| 2011-05-17 | 75,000 | 75,000 | 74,100 | 74,500 | 21 | 745 |
| 2011-05-16 | 75,200 | 76,500 | 74,000 | 75,600 | 75 | 756 |
| 2011-05-13 | 80,300 | 80,300 | 75,800 | 76,500 | 137 | 765 |
| 2011-05-12 | 80,700 | 80,700 | 79,100 | 79,300 | 114 | 793 |
| 2011-05-11 | 78,400 | 80,700 | 78,000 | 80,700 | 113 | 807 |
| 2011-05-10 | 78,500 | 79,400 | 77,400 | 78,200 | 53 | 782 |
| 2011-05-09 | 79,000 | 79,000 | 77,200 | 78,000 | 107 | 780 |
| 2011-05-06 | 79,000 | 79,500 | 78,100 | 78,800 | 47 | 788 |
| 2011-05-02 | 79,100 | 80,500 | 76,800 | 80,400 | 128 | 804 |
| 2011-04-28 | 79,100 | 79,700 | 77,700 | 78,200 | 60 | 782 |
| 2011-04-27 | 76,400 | 79,900 | 76,400 | 78,700 | 148 | 787 |
| 2011-04-26 | 80,000 | 82,000 | 79,200 | 82,000 | 204 | 820 |
| 2011-04-25 | 77,100 | 80,000 | 77,100 | 78,200 | 113 | 782 |
| 2011-04-22 | 76,000 | 77,000 | 75,600 | 75,800 | 94 | 758 |
| 2011-04-21 | 78,100 | 78,100 | 75,600 | 76,000 | 157 | 760 |
| 2011-04-20 | 77,000 | 78,000 | 77,000 | 77,100 | 85 | 771 |
| 2011-04-19 | 76,100 | 77,900 | 76,000 | 76,500 | 139 | 765 |
| 2011-04-18 | 77,300 | 79,200 | 76,400 | 78,500 | 562 | 785 |
| 2011-04-15 | 84,500 | 86,000 | 82,700 | 86,000 | 209 | 860 |
| 2011-04-14 | 80,000 | 84,500 | 80,000 | 83,700 | 182 | 837 |
| 2011-04-13 | 79,900 | 80,900 | 79,300 | 80,900 | 33 | 809 |
| 2011-04-12 | 81,500 | 84,300 | 79,200 | 79,200 | 123 | 792 |
| 2011-04-11 | 78,700 | 80,900 | 78,500 | 80,900 | 84 | 809 |
| 2011-04-08 | 79,300 | 81,300 | 78,100 | 80,000 | 104 | 800 |
| 2011-04-07 | 80,000 | 80,500 | 78,900 | 80,000 | 71 | 800 |
| 2011-04-06 | 79,800 | 80,100 | 78,500 | 80,100 | 71 | 801 |
| 2011-04-05 | 83,400 | 83,500 | 79,000 | 79,800 | 181 | 798 |
| 2011-04-04 | 84,000 | 86,000 | 83,000 | 83,300 | 98 | 833 |
| 2011-04-01 | 86,300 | 87,600 | 83,100 | 83,800 | 93 | 838 |
| 2011-03-31 | 83,400 | 88,400 | 81,400 | 85,900 | 139 | 859 |
| 2011-03-30 | 80,100 | 83,000 | 80,100 | 82,000 | 142 | 820 |
| 2011-03-29 | 79,000 | 80,200 | 75,200 | 79,900 | 434 | 799 |
| 2011-03-28 | 84,000 | 85,300 | 81,000 | 81,500 | 134 | 815 |
| 2011-03-25 | 91,000 | 91,400 | 85,000 | 85,500 | 200 | 855 |
| 2011-03-24 | 89,500 | 91,500 | 86,300 | 90,700 | 151 | 907 |
| 2011-03-23 | 93,900 | 93,900 | 89,200 | 89,500 | 232 | 895 |
| 2011-03-22 | 91,500 | 95,900 | 91,000 | 94,000 | 451 | 940 |
| 2011-03-18 | 79,700 | 86,500 | 79,000 | 86,000 | 384 | 860 |
| 2011-03-17 | 67,500 | 78,200 | 66,100 | 75,800 | 545 | 758 |
| 2011-03-16 | 63,100 | 73,000 | 61,000 | 73,000 | 1,336 | 730 |
| 2011-03-15 | 64,100 | 66,600 | 64,100 | 64,100 | 618 | 641 |
| 2011-03-14 | 79,100 | 83,000 | 79,100 | 79,100 | 821 | 791 |
| 2011-03-11 | 108,500 | 111,600 | 107,800 | 109,100 | 98 | 1,091 |
| 2011-03-10 | 111,200 | 113,600 | 109,000 | 111,600 | 128 | 1,116 |
| 2011-03-09 | 111,200 | 114,900 | 111,200 | 111,600 | 105 | 1,116 |
| 2011-03-08 | 107,500 | 118,400 | 107,500 | 112,600 | 186 | 1,126 |
| 2011-03-07 | 111,200 | 111,700 | 109,000 | 110,500 | 143 | 1,105 |
| 2011-03-04 | 112,500 | 116,000 | 112,500 | 112,500 | 135 | 1,125 |
| 2011-03-03 | 110,900 | 112,500 | 109,900 | 112,500 | 123 | 1,125 |
| 2011-03-02 | 110,000 | 111,900 | 109,000 | 111,000 | 84 | 1,110 |
| 2011-03-01 | 113,000 | 114,900 | 113,000 | 114,400 | 159 | 1,144 |
| 2011-02-28 | 110,000 | 112,900 | 108,000 | 112,600 | 99 | 1,126 |
| 2011-02-25 | 106,500 | 111,000 | 106,300 | 110,500 | 206 | 1,105 |
| 2011-02-24 | 113,400 | 116,000 | 107,000 | 109,600 | 406 | 1,096 |
| 2011-02-23 | 118,100 | 119,500 | 117,100 | 118,900 | 159 | 1,189 |
| 2011-02-22 | 121,600 | 122,000 | 119,000 | 119,500 | 280 | 1,195 |
| 2011-02-21 | 126,200 | 127,500 | 120,800 | 123,300 | 255 | 1,233 |
| 2011-02-18 | 118,300 | 127,300 | 118,200 | 124,300 | 462 | 1,243 |
| 2011-02-17 | 119,500 | 120,000 | 118,000 | 119,600 | 220 | 1,196 |
| 2011-02-16 | 120,100 | 121,900 | 119,100 | 119,500 | 175 | 1,195 |
| 2011-02-15 | 122,000 | 122,000 | 120,000 | 121,400 | 80 | 1,214 |
| 2011-02-14 | 121,000 | 122,900 | 121,000 | 121,100 | 109 | 1,211 |
| 2011-02-10 | 121,500 | 122,800 | 118,200 | 120,100 | 189 | 1,201 |
| 2011-02-09 | 123,900 | 126,800 | 122,000 | 123,000 | 375 | 1,230 |
| 2011-02-08 | 120,000 | 122,200 | 119,000 | 121,000 | 255 | 1,210 |
| 2011-02-07 | 118,800 | 120,900 | 116,800 | 119,100 | 164 | 1,191 |
| 2011-02-04 | 119,800 | 119,800 | 116,100 | 117,200 | 92 | 1,172 |
| 2011-02-03 | 118,500 | 121,000 | 115,900 | 116,800 | 173 | 1,168 |
| 2011-02-02 | 119,400 | 120,100 | 117,500 | 119,500 | 172 | 1,195 |
| 2011-02-01 | 115,800 | 117,500 | 114,000 | 116,000 | 195 | 1,160 |
| 2011-01-31 | 115,000 | 116,500 | 110,100 | 112,800 | 275 | 1,128 |
| 2011-01-28 | 123,000 | 123,000 | 115,300 | 117,500 | 433 | 1,175 |
| 2011-01-27 | 124,800 | 124,900 | 121,900 | 122,500 | 159 | 1,225 |
| 2011-01-26 | 122,000 | 126,000 | 121,100 | 123,800 | 344 | 1,238 |
| 2011-01-25 | 129,700 | 135,000 | 129,500 | 130,900 | 437 | 1,309 |
| 2011-01-24 | 123,500 | 124,500 | 121,200 | 124,400 | 154 | 1,244 |
| 2011-01-21 | 131,000 | 134,500 | 118,000 | 121,000 | 446 | 1,210 |
| 2011-01-20 | 136,500 | 137,000 | 132,000 | 133,000 | 245 | 1,330 |
| 2011-01-19 | 138,000 | 138,000 | 135,000 | 136,700 | 298 | 1,367 |
| 2011-01-18 | 137,800 | 140,500 | 136,200 | 137,800 | 289 | 1,378 |
| 2011-01-17 | 136,700 | 138,300 | 135,900 | 137,200 | 212 | 1,372 |
| 2011-01-14 | 137,800 | 138,600 | 136,600 | 136,800 | 157 | 1,368 |
| 2011-01-13 | 138,200 | 139,100 | 136,500 | 139,100 | 200 | 1,391 |
| 2011-01-12 | 141,800 | 141,800 | 136,900 | 138,200 | 360 | 1,382 |
| 2011-01-11 | 131,400 | 140,900 | 131,400 | 140,400 | 573 | 1,404 |
| 2011-01-07 | 133,500 | 134,900 | 131,000 | 133,200 | 308 | 1,332 |
| 2011-01-06 | 137,000 | 137,100 | 132,500 | 135,000 | 257 | 1,350 |
| 2011-01-05 | 138,000 | 139,300 | 135,400 | 137,000 | 254 | 1,370 |
| 2011-01-04 | 137,000 | 140,000 | 137,000 | 138,400 | 314 | 1,384 |
分割・併合履歴 ： [2012-09-26]1株→100株 [2010-03-29]1株→2株 [2001-12-25]1株→3株
