2656 (株)ベクターホールディングス の時系列データ [2007年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2007-12-28 | 83,500 | 83,500 | 83,500 | 83,500 | 1 | 417.50 |
| 2007-12-27 | 85,400 | 85,400 | 83,500 | 83,500 | 4 | 417.50 |
| 2007-12-26 | 83,000 | 83,500 | 83,000 | 83,500 | 9 | 417.50 |
| 2007-12-25 | 83,000 | 83,000 | 83,000 | 83,000 | 5 | 415 |
| 2007-12-21 | 83,500 | 83,500 | 79,000 | 83,000 | 18 | 415 |
| 2007-12-20 | 83,600 | 83,600 | 81,000 | 83,000 | 20 | 415 |
| 2007-12-19 | 86,200 | 86,200 | 83,000 | 84,000 | 12 | 420 |
| 2007-12-18 | 86,100 | 86,100 | 84,000 | 86,000 | 11 | 430 |
| 2007-12-17 | 82,500 | 85,100 | 82,000 | 85,100 | 19 | 425.50 |
| 2007-12-14 | 83,000 | 83,000 | 82,500 | 82,500 | 10 | 412.50 |
| 2007-12-13 | 83,000 | 83,000 | 80,000 | 80,000 | 6 | 400 |
| 2007-12-12 | 79,100 | 82,000 | 79,100 | 81,000 | 11 | 405 |
| 2007-12-11 | 81,000 | 81,000 | 78,100 | 81,000 | 24 | 405 |
| 2007-12-10 | 80,000 | 80,000 | 80,000 | 80,000 | 2 | 400 |
| 2007-12-07 | 78,000 | 79,300 | 78,000 | 79,300 | 4 | 396.50 |
| 2007-12-06 | 85,000 | 85,000 | 78,500 | 78,500 | 6 | 392.50 |
| 2007-12-05 | 81,500 | 81,500 | 80,000 | 80,000 | 12 | 400 |
| 2007-12-04 | 87,000 | 87,000 | 81,200 | 81,600 | 10 | 408 |
| 2007-12-03 | 85,000 | 87,000 | 85,000 | 87,000 | 4 | 435 |
| 2007-11-30 | 79,000 | 81,000 | 79,000 | 81,000 | 3 | 405 |
| 2007-11-28 | 79,000 | 83,000 | 79,000 | 82,000 | 6 | 410 |
| 2007-11-27 | 78,000 | 78,000 | 78,000 | 78,000 | 5 | 390 |
| 2007-11-22 | 74,600 | 76,000 | 74,600 | 76,000 | 11 | 380 |
| 2007-11-21 | 76,500 | 80,000 | 76,500 | 77,600 | 11 | 388 |
| 2007-11-20 | 77,700 | 77,700 | 77,600 | 77,600 | 13 | 388 |
| 2007-11-19 | 81,000 | 81,000 | 80,000 | 80,000 | 12 | 400 |
| 2007-11-16 | 80,100 | 80,100 | 77,000 | 80,000 | 11 | 400 |
| 2007-11-15 | 85,100 | 90,100 | 84,900 | 86,000 | 41 | 430 |
| 2007-11-14 | 79,800 | 80,100 | 79,800 | 80,100 | 5 | 400.50 |
| 2007-11-13 | 68,600 | 68,600 | 68,600 | 68,600 | 1 | 343 |
| 2007-11-12 | 73,000 | 73,000 | 70,100 | 70,100 | 6 | 350.50 |
| 2007-11-09 | 77,000 | 77,000 | 75,500 | 75,500 | 5 | 377.50 |
| 2007-11-08 | 75,500 | 76,000 | 75,500 | 76,000 | 8 | 380 |
| 2007-11-07 | 88,000 | 88,000 | 83,500 | 83,500 | 2 | 417.50 |
| 2007-11-06 | 86,000 | 88,000 | 86,000 | 88,000 | 3 | 440 |
| 2007-11-05 | 86,000 | 89,000 | 85,300 | 89,000 | 17 | 445 |
| 2007-11-02 | 85,000 | 88,000 | 85,000 | 88,000 | 15 | 440 |
| 2007-11-01 | 92,000 | 92,000 | 88,000 | 89,100 | 17 | 445.50 |
| 2007-10-31 | 96,500 | 96,500 | 90,000 | 95,400 | 37 | 477 |
| 2007-10-30 | 92,000 | 93,000 | 91,000 | 92,500 | 23 | 462.50 |
| 2007-10-29 | 93,000 | 93,000 | 92,500 | 93,000 | 13 | 465 |
| 2007-10-26 | 88,000 | 88,000 | 88,000 | 88,000 | 3 | 440 |
| 2007-10-25 | 89,000 | 90,000 | 88,000 | 88,000 | 5 | 440 |
| 2007-10-23 | 87,500 | 89,500 | 86,200 | 87,500 | 8 | 437.50 |
| 2007-10-22 | 85,600 | 87,500 | 85,600 | 86,500 | 11 | 432.50 |
| 2007-10-19 | 90,000 | 90,000 | 87,400 | 88,400 | 8 | 442 |
| 2007-10-18 | 90,000 | 90,100 | 89,000 | 90,000 | 12 | 450 |
| 2007-10-17 | 89,000 | 90,000 | 89,000 | 90,000 | 8 | 450 |
| 2007-10-16 | 89,000 | 89,000 | 86,400 | 86,400 | 7 | 432 |
| 2007-10-15 | 97,900 | 97,900 | 90,000 | 90,000 | 23 | 450 |
| 2007-10-12 | 87,900 | 91,000 | 87,500 | 91,000 | 14 | 455 |
| 2007-10-11 | 88,000 | 88,000 | 86,000 | 88,000 | 6 | 440 |
| 2007-10-10 | 90,200 | 90,200 | 85,600 | 86,000 | 37 | 430 |
| 2007-10-09 | 91,100 | 98,800 | 90,100 | 90,800 | 32 | 454 |
| 2007-10-05 | 100,000 | 101,000 | 90,000 | 95,100 | 119 | 475.50 |
| 2007-10-04 | 91,600 | 91,600 | 91,600 | 91,600 | 25 | 458 |
| 2007-10-03 | 73,200 | 81,600 | 73,200 | 81,600 | 29 | 408 |
| 2007-10-02 | 69,700 | 71,600 | 69,000 | 71,600 | 10 | 358 |
| 2007-10-01 | 63,000 | 66,700 | 63,000 | 66,600 | 15 | 333 |
| 2007-09-28 | 64,600 | 64,600 | 63,000 | 63,000 | 4 | 315 |
| 2007-09-27 | 61,800 | 62,000 | 61,200 | 61,200 | 9 | 306 |
| 2007-09-26 | 55,300 | 60,100 | 55,300 | 59,800 | 12 | 299 |
| 2007-09-25 | 57,100 | 57,100 | 55,100 | 55,100 | 6 | 275.50 |
| 2007-09-21 | 59,100 | 59,100 | 58,500 | 58,500 | 2 | 292.50 |
| 2007-09-20 | 59,100 | 60,000 | 58,500 | 60,000 | 12 | 300 |
| 2007-09-19 | 59,900 | 61,000 | 59,900 | 60,100 | 4 | 300.50 |
| 2007-09-18 | 65,000 | 65,000 | 59,300 | 60,900 | 9 | 304.50 |
| 2007-09-14 | 58,500 | 62,100 | 58,500 | 62,100 | 13 | 310.50 |
| 2007-09-13 | 61,000 | 62,000 | 59,000 | 59,000 | 25 | 295 |
| 2007-09-12 | 65,800 | 65,800 | 61,000 | 61,000 | 37 | 305 |
| 2007-09-11 | 67,100 | 67,100 | 63,300 | 63,300 | 25 | 316.50 |
| 2007-09-10 | 70,100 | 70,100 | 67,100 | 67,100 | 19 | 335.50 |
| 2007-09-07 | 73,000 | 73,000 | 71,100 | 71,100 | 5 | 355.50 |
| 2007-09-06 | 73,000 | 73,000 | 73,000 | 73,000 | 5 | 365 |
| 2007-09-05 | 73,000 | 75,000 | 71,200 | 75,000 | 16 | 375 |
| 2007-09-04 | 73,000 | 74,900 | 73,000 | 74,900 | 11 | 374.50 |
| 2007-09-03 | 71,000 | 72,500 | 71,000 | 72,500 | 28 | 362.50 |
| 2007-08-31 | 77,000 | 77,000 | 75,200 | 76,000 | 9 | 380 |
| 2007-08-30 | 79,300 | 79,400 | 76,600 | 76,600 | 13 | 383 |
| 2007-08-29 | 78,000 | 78,000 | 76,500 | 78,000 | 13 | 390 |
| 2007-08-28 | 78,000 | 79,400 | 77,000 | 79,400 | 18 | 397 |
| 2007-08-27 | 81,900 | 81,900 | 76,300 | 79,900 | 32 | 399.50 |
| 2007-08-24 | 82,100 | 82,900 | 82,100 | 82,900 | 2 | 414.50 |
| 2007-08-23 | 83,000 | 83,000 | 81,600 | 83,000 | 14 | 415 |
| 2007-08-22 | 82,000 | 83,700 | 82,000 | 83,300 | 11 | 416.50 |
| 2007-08-21 | 86,000 | 86,000 | 80,900 | 84,000 | 21 | 420 |
| 2007-08-20 | 83,500 | 85,000 | 80,500 | 85,000 | 21 | 425 |
| 2007-08-17 | 90,000 | 90,000 | 83,000 | 83,000 | 14 | 415 |
| 2007-08-16 | 92,000 | 92,000 | 90,000 | 91,000 | 19 | 455 |
| 2007-08-15 | 92,500 | 93,000 | 92,000 | 93,000 | 4 | 465 |
| 2007-08-14 | 96,000 | 96,000 | 94,000 | 94,000 | 2 | 470 |
| 2007-08-13 | 94,000 | 95,000 | 92,000 | 95,000 | 13 | 475 |
| 2007-08-10 | 95,000 | 95,100 | 95,000 | 95,000 | 7 | 475 |
| 2007-08-09 | 97,900 | 100,000 | 96,000 | 100,000 | 17 | 500 |
| 2007-08-08 | 100,000 | 100,000 | 94,000 | 96,000 | 33 | 480 |
| 2007-08-07 | 100,000 | 100,000 | 97,000 | 97,000 | 21 | 485 |
| 2007-08-06 | 101,000 | 102,000 | 101,000 | 102,000 | 5 | 510 |
| 2007-08-03 | 99,800 | 104,000 | 99,800 | 104,000 | 23 | 520 |
| 2007-08-02 | 101,000 | 101,000 | 99,600 | 99,600 | 7 | 498 |
| 2007-08-01 | 101,000 | 104,000 | 101,000 | 101,000 | 15 | 505 |
| 2007-07-31 | 108,000 | 108,000 | 105,000 | 105,000 | 15 | 525 |
| 2007-07-30 | 103,000 | 105,000 | 100,000 | 105,000 | 29 | 525 |
| 2007-07-27 | 104,000 | 104,000 | 102,000 | 104,000 | 19 | 520 |
| 2007-07-26 | 104,000 | 106,000 | 104,000 | 106,000 | 11 | 530 |
| 2007-07-25 | 103,000 | 106,000 | 103,000 | 106,000 | 10 | 530 |
| 2007-07-24 | 103,000 | 106,000 | 103,000 | 106,000 | 14 | 530 |
| 2007-07-23 | 103,000 | 103,000 | 102,000 | 103,000 | 8 | 515 |
| 2007-07-20 | 107,000 | 107,000 | 102,000 | 106,000 | 52 | 530 |
| 2007-07-19 | 109,000 | 111,000 | 108,000 | 108,000 | 14 | 540 |
| 2007-07-18 | 112,000 | 112,000 | 109,000 | 110,000 | 28 | 550 |
| 2007-07-17 | 113,000 | 116,000 | 112,000 | 113,000 | 35 | 565 |
| 2007-07-13 | 118,000 | 120,000 | 116,000 | 117,000 | 28 | 585 |
| 2007-07-12 | 114,000 | 120,000 | 114,000 | 118,000 | 43 | 590 |
| 2007-07-11 | 116,000 | 117,000 | 115,000 | 116,000 | 16 | 580 |
| 2007-07-10 | 117,000 | 118,000 | 116,000 | 116,000 | 36 | 580 |
| 2007-07-09 | 120,000 | 120,000 | 116,000 | 118,000 | 16 | 590 |
| 2007-07-06 | 118,000 | 119,000 | 118,000 | 119,000 | 10 | 595 |
| 2007-07-05 | 121,000 | 122,000 | 118,000 | 120,000 | 38 | 600 |
| 2007-07-04 | 123,000 | 123,000 | 120,000 | 121,000 | 33 | 605 |
| 2007-07-03 | 119,000 | 121,000 | 119,000 | 121,000 | 19 | 605 |
| 2007-07-02 | 118,000 | 120,000 | 118,000 | 119,000 | 18 | 595 |
| 2007-06-29 | 120,000 | 121,000 | 118,000 | 119,000 | 28 | 595 |
| 2007-06-28 | 117,000 | 120,000 | 116,000 | 120,000 | 25 | 600 |
| 2007-06-27 | 118,000 | 119,000 | 117,000 | 117,000 | 24 | 585 |
| 2007-06-26 | 120,000 | 120,000 | 117,000 | 118,000 | 49 | 590 |
| 2007-06-25 | 124,000 | 124,000 | 117,000 | 121,000 | 137 | 605 |
| 2007-06-22 | 126,000 | 128,000 | 124,000 | 125,000 | 333 | 625 |
| 2007-06-21 | 127,000 | 129,000 | 127,000 | 129,000 | 19 | 645 |
| 2007-06-20 | 125,000 | 132,000 | 124,000 | 130,000 | 82 | 650 |
| 2007-06-19 | 130,000 | 130,000 | 123,000 | 125,000 | 82 | 625 |
| 2007-06-18 | 129,000 | 148,000 | 126,000 | 128,000 | 652 | 640 |
| 2007-06-15 | 126,000 | 135,000 | 122,000 | 131,000 | 136 | 655 |
| 2007-06-14 | 126,000 | 132,000 | 124,000 | 127,000 | 328 | 635 |
| 2007-06-13 | 118,000 | 136,000 | 116,000 | 136,000 | 757 | 680 |
| 2007-06-12 | 115,000 | 118,000 | 115,000 | 116,000 | 17 | 580 |
| 2007-06-11 | 114,000 | 121,000 | 112,000 | 115,000 | 65 | 575 |
| 2007-06-08 | 114,000 | 114,000 | 113,000 | 114,000 | 12 | 570 |
| 2007-06-07 | 119,000 | 119,000 | 113,000 | 116,000 | 38 | 580 |
| 2007-06-06 | 113,000 | 118,000 | 112,000 | 118,000 | 30 | 590 |
| 2007-06-05 | 116,000 | 116,000 | 110,000 | 113,000 | 39 | 565 |
| 2007-06-04 | 120,000 | 123,000 | 114,000 | 116,000 | 53 | 580 |
| 2007-06-01 | 119,000 | 120,000 | 115,000 | 118,000 | 22 | 590 |
| 2007-05-31 | 120,000 | 120,000 | 117,000 | 118,000 | 11 | 590 |
| 2007-05-30 | 123,000 | 123,000 | 121,000 | 121,000 | 8 | 605 |
| 2007-05-29 | 123,000 | 125,000 | 121,000 | 125,000 | 23 | 625 |
| 2007-05-28 | 128,000 | 130,000 | 125,000 | 126,000 | 42 | 630 |
| 2007-05-25 | 120,000 | 130,000 | 119,000 | 130,000 | 35 | 650 |
| 2007-05-24 | 126,000 | 126,000 | 121,000 | 124,000 | 23 | 620 |
| 2007-05-23 | 134,000 | 134,000 | 122,000 | 126,000 | 85 | 630 |
| 2007-05-22 | 139,000 | 148,000 | 128,000 | 130,000 | 594 | 650 |
| 2007-05-21 | 127,000 | 136,000 | 120,000 | 135,000 | 500 | 675 |
| 2007-05-18 | 122,000 | 125,000 | 118,000 | 125,000 | 46 | 625 |
| 2007-05-17 | 117,000 | 121,000 | 113,000 | 121,000 | 64 | 605 |
| 2007-05-16 | 116,000 | 117,000 | 113,000 | 117,000 | 18 | 585 |
| 2007-05-15 | 113,000 | 118,000 | 113,000 | 116,000 | 50 | 580 |
| 2007-05-14 | 121,000 | 121,000 | 113,000 | 114,000 | 101 | 570 |
| 2007-05-11 | 111,000 | 128,000 | 111,000 | 121,000 | 616 | 605 |
| 2007-05-10 | 111,000 | 111,000 | 107,000 | 109,000 | 36 | 545 |
| 2007-05-09 | 116,000 | 116,000 | 108,000 | 111,000 | 47 | 555 |
| 2007-05-08 | 128,000 | 128,000 | 114,000 | 118,000 | 304 | 590 |
| 2007-05-07 | 109,000 | 126,000 | 107,000 | 126,000 | 390 | 630 |
| 2007-05-02 | 105,000 | 106,000 | 104,000 | 106,000 | 31 | 530 |
| 2007-05-01 | 102,000 | 105,000 | 100,000 | 105,000 | 26 | 525 |
| 2007-04-27 | 102,000 | 107,000 | 101,000 | 104,000 | 34 | 520 |
| 2007-04-26 | 105,000 | 107,000 | 102,000 | 106,000 | 29 | 530 |
| 2007-04-25 | 107,000 | 110,000 | 100,000 | 108,000 | 59 | 540 |
| 2007-04-24 | 106,000 | 112,000 | 104,000 | 109,000 | 143 | 545 |
| 2007-04-23 | 113,000 | 115,000 | 109,000 | 112,000 | 372 | 560 |
| 2007-04-20 | 135,000 | 140,000 | 129,000 | 129,000 | 274 | 645 |
| 2007-04-19 | 148,000 | 149,000 | 144,000 | 149,000 | 502 | 745 |
| 2007-04-18 | 120,000 | 129,000 | 120,000 | 129,000 | 149 | 645 |
| 2007-04-17 | 98,000 | 109,000 | 96,100 | 109,000 | 42 | 545 |
| 2007-04-16 | 100,000 | 102,000 | 98,100 | 98,400 | 16 | 492 |
| 2007-04-13 | 103,000 | 106,000 | 103,000 | 106,000 | 14 | 530 |
| 2007-04-12 | 105,000 | 106,000 | 103,000 | 106,000 | 9 | 530 |
| 2007-04-11 | 108,000 | 108,000 | 104,000 | 108,000 | 10 | 540 |
| 2007-04-10 | 111,000 | 111,000 | 104,000 | 109,000 | 23 | 545 |
| 2007-04-09 | 113,000 | 115,000 | 111,000 | 111,000 | 4 | 555 |
| 2007-04-06 | 116,000 | 116,000 | 110,000 | 115,000 | 26 | 575 |
| 2007-04-05 | 118,000 | 118,000 | 116,000 | 117,000 | 8 | 585 |
| 2007-04-04 | 120,000 | 120,000 | 116,000 | 118,000 | 31 | 590 |
| 2007-04-03 | 120,000 | 120,000 | 120,000 | 120,000 | 3 | 600 |
| 2007-04-02 | 122,000 | 122,000 | 121,000 | 121,000 | 2 | 605 |
| 2007-03-30 | 121,000 | 125,000 | 120,000 | 125,000 | 9 | 625 |
| 2007-03-29 | 120,000 | 123,000 | 120,000 | 123,000 | 7 | 615 |
| 2007-03-28 | 121,000 | 122,000 | 120,000 | 120,000 | 8 | 600 |
| 2007-03-27 | 127,000 | 127,000 | 120,000 | 123,000 | 21 | 615 |
| 2007-03-26 | 127,000 | 129,000 | 120,000 | 126,000 | 35 | 630 |
| 2007-03-23 | 129,000 | 129,000 | 129,000 | 129,000 | 3 | 645 |
| 2007-03-22 | 127,000 | 129,000 | 127,000 | 129,000 | 11 | 645 |
| 2007-03-20 | 135,000 | 135,000 | 127,000 | 127,000 | 26 | 635 |
| 2007-03-19 | 130,000 | 130,000 | 124,000 | 130,000 | 20 | 650 |
| 2007-03-16 | 130,000 | 130,000 | 130,000 | 130,000 | 9 | 650 |
| 2007-03-15 | 128,000 | 129,000 | 128,000 | 129,000 | 7 | 645 |
| 2007-03-14 | 132,000 | 132,000 | 128,000 | 128,000 | 12 | 640 |
| 2007-03-13 | 132,000 | 132,000 | 132,000 | 132,000 | 8 | 660 |
| 2007-03-12 | 131,000 | 132,000 | 131,000 | 132,000 | 9 | 660 |
| 2007-03-09 | 131,000 | 132,000 | 127,000 | 131,000 | 10 | 655 |
| 2007-03-08 | 127,000 | 131,000 | 127,000 | 131,000 | 26 | 655 |
| 2007-03-07 | 135,000 | 135,000 | 132,000 | 135,000 | 9 | 675 |
| 2007-03-06 | 130,000 | 135,000 | 123,000 | 135,000 | 45 | 675 |
| 2007-03-05 | 132,000 | 132,000 | 127,000 | 130,000 | 24 | 650 |
| 2007-03-02 | 135,000 | 135,000 | 133,000 | 135,000 | 9 | 675 |
| 2007-03-01 | 134,000 | 136,000 | 134,000 | 135,000 | 19 | 675 |
| 2007-02-28 | 133,000 | 134,000 | 125,000 | 134,000 | 41 | 670 |
| 2007-02-27 | 137,000 | 137,000 | 135,000 | 135,000 | 23 | 675 |
| 2007-02-26 | 138,000 | 138,000 | 136,000 | 136,000 | 5 | 680 |
| 2007-02-23 | 141,000 | 141,000 | 139,000 | 141,000 | 17 | 705 |
| 2007-02-22 | 140,000 | 141,000 | 138,000 | 141,000 | 17 | 705 |
| 2007-02-21 | 140,000 | 140,000 | 138,000 | 140,000 | 9 | 700 |
| 2007-02-20 | 139,000 | 140,000 | 137,000 | 140,000 | 14 | 700 |
| 2007-02-19 | 138,000 | 139,000 | 136,000 | 139,000 | 5 | 695 |
| 2007-02-16 | 138,000 | 138,000 | 133,000 | 134,000 | 22 | 670 |
| 2007-02-15 | 141,000 | 141,000 | 141,000 | 141,000 | 9 | 705 |
| 2007-02-14 | 140,000 | 141,000 | 138,000 | 141,000 | 12 | 705 |
| 2007-02-13 | 140,000 | 140,000 | 140,000 | 140,000 | 13 | 700 |
| 2007-02-09 | 141,000 | 142,000 | 135,000 | 140,000 | 13 | 700 |
| 2007-02-08 | 142,000 | 143,000 | 141,000 | 143,000 | 7 | 715 |
| 2007-02-07 | 145,000 | 145,000 | 145,000 | 145,000 | 3 | 725 |
| 2007-02-06 | 143,000 | 144,000 | 142,000 | 142,000 | 6 | 710 |
| 2007-02-05 | 147,000 | 147,000 | 144,000 | 144,000 | 17 | 720 |
| 2007-02-02 | 145,000 | 145,000 | 142,000 | 145,000 | 39 | 725 |
| 2007-02-01 | 141,000 | 141,000 | 138,000 | 141,000 | 12 | 705 |
| 2007-01-31 | 140,000 | 143,000 | 139,000 | 139,000 | 19 | 695 |
| 2007-01-30 | 138,000 | 140,000 | 138,000 | 140,000 | 19 | 700 |
| 2007-01-29 | 139,000 | 147,000 | 136,000 | 137,000 | 64 | 685 |
| 2007-01-26 | 139,000 | 139,000 | 139,000 | 139,000 | 2 | 695 |
| 2007-01-25 | 139,000 | 139,000 | 133,000 | 133,000 | 27 | 665 |
| 2007-01-24 | 140,000 | 142,000 | 139,000 | 139,000 | 16 | 695 |
| 2007-01-23 | 144,000 | 144,000 | 140,000 | 140,000 | 11 | 700 |
| 2007-01-22 | 146,000 | 150,000 | 141,000 | 141,000 | 22 | 705 |
| 2007-01-19 | 140,000 | 151,000 | 139,000 | 145,000 | 56 | 725 |
| 2007-01-18 | 142,000 | 142,000 | 136,000 | 141,000 | 16 | 705 |
| 2007-01-17 | 134,000 | 140,000 | 134,000 | 140,000 | 29 | 700 |
| 2007-01-16 | 133,000 | 135,000 | 132,000 | 135,000 | 14 | 675 |
| 2007-01-15 | 136,000 | 138,000 | 136,000 | 136,000 | 12 | 680 |
| 2007-01-12 | 132,000 | 136,000 | 132,000 | 136,000 | 8 | 680 |
| 2007-01-11 | 133,000 | 135,000 | 131,000 | 131,000 | 5 | 655 |
| 2007-01-10 | 133,000 | 133,000 | 130,000 | 131,000 | 12 | 655 |
| 2007-01-09 | 131,000 | 133,000 | 131,000 | 133,000 | 10 | 665 |
| 2007-01-05 | 139,000 | 141,000 | 134,000 | 135,000 | 10 | 675 |
| 2007-01-04 | 139,000 | 139,000 | 139,000 | 139,000 | 2 | 695 |
分割・併合履歴 ： [2012-09-26]1株→100株 [2010-03-29]1株→2株 [2001-12-25]1株→3株
